Daily MSCI Custom Indexes as of Wednesday, July 18, 2018
Temasek Holdings (Private) Limited
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
700281 GRTR ACWI 40-30-20-10 SPECIAL WEIGHT USD 5000.433968 5004.654915 -0.084 4820.188119 4815.369842 0.100 SGD 4139.298628 4135.209866 0.099
700281 NETR ACWI 40-30-20-10 SPECIAL WEIGHT USD 4709.889996 4713.968383 -0.087 4540.129157 4535.690214 0.098 SGD 3898.789849 3895.023512 0.097
700281 STRD ACWI 40-30-20-10 SPECIAL WEIGHT USD 2829.321361 2832.114767 -0.099 2727.433087 2725.098839 0.086 SGD 2342.077928 2340.099193 0.085
700284 GRTR MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD USD 4545.046028 4546.415474 -0.030 4111.935143 4106.350565 0.136 SGD 3762.334011 3756.579113 0.153
700284 NETR MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD USD 4270.249584 4271.540908 -0.030 3863.333591 3858.090871 0.136 SGD 3534.860845 3529.457756 0.153
700284 STRD MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD USD 2618.486186 2619.296662 -0.031 2368.991126 2365.793130 0.135 SGD 2167.551125 2164.253396 0.152

Credit Suisse Asset Management
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
700270 GRTR ARABIAN MARKETS DOMESTIC ex SA USD 921.684193 922.259455 -0.062 1026.563189 1027.062247 -0.049
700270 NETR ARABIAN MARKETS DOMESTIC ex SA USD 904.804057 905.368784 -0.062 1007.756073 1008.245988 -0.049
700270 STRD ARABIAN MARKETS DOMESTIC ex SA USD 593.217032 593.587284 -0.062 660.718126 661.039331 -0.049

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
128601 GRTR MSCI WORLD ENERGY & MATERIALS USD 413.404154 412.961553 0.107 409.412602 408.090258 0.324
128601 NETR MSCI WORLD ENERGY & MATERIALS USD 371.630261 371.232384 0.107 368.041413 366.852693 0.324
128601 STRD MSCI WORLD ENERGY & MATERIALS USD 246.450012 246.186156 0.107 244.071531 243.283215 0.324
990108 GRTR WORLD CONSUMER SECTORS USD 460.166475 460.639948 -0.103 432.206392 432.116349 0.021
990108 NETR WORLD CONSUMER SECTORS USD 328.822840 329.161171 -0.103 323.991900 323.924401 0.021
990108 STRD WORLD CONSUMER SECTORS USD 239.664540 239.911135 -0.103 236.136976 236.087780 0.021

PineBridge Investments Asia Limited
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
129589 GRTR AC ASIA PACIFIC ex JP HDY INDEX USD 2140.829899 2134.314763 0.305 2191.871644 2180.755221 0.510 JPY 2087.704813 2082.274059 0.261
129589 NETR AC ASIA PACIFIC ex JP HDY INDEX USD 2006.238975 2000.175392 0.303 2054.080053 2043.705304 0.508 JPY 1956.453788 1951.405390 0.259
129589 STRD AC ASIA PACIFIC ex JP HDY INDEX USD 1248.806602 1245.181442 0.291 1278.538698 1272.233315 0.496 JPY 1217.817237 1214.820354 0.247

Arca Sgr S.p.a.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Hedging Currency ISO Symbol Percent Hedged
124086 DHED 100EURMCPNET990100 EUR 230.574245 229.863909 0.309 EUR 100.000

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
122589 GRTR MSCI GOLDEN DRAGON PLUS INDEX USD 498.605531 498.716772 -0.022 518.522963 518.359194 0.032
122589 NETR MSCI GOLDEN DRAGON PLUS INDEX USD 333.249411 333.325755 -0.023 328.539443 328.437645 0.031
122589 STRD MSCI GOLDEN DRAGON PLUS INDEX USD 246.737118 246.802184 -0.026 256.589315 256.518694 0.028

Fideuram Investmenti Sgr S.p.a.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
999794 GRTR MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI USD 537.739120 535.442959 0.429 459.611804 456.069579 0.777
999794 NETR MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI USD 481.462403 479.406545 0.429 411.510867 408.339356 0.777
999794 STRD MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI USD 248.453962 247.393057 0.429 200.421977 198.877326 0.777
999795 GRTR MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI USD 404.366379 405.073360 -0.175 345.446451 344.858567 0.170
999795 NETR MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI USD 351.241953 351.856053 -0.175 300.062906 299.552257 0.170
999795 STRD MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI USD 174.464636 174.769664 -0.175 140.668458 140.429067 0.170

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
125781 GRTR MSCI AC ASIA ex JP ex CN ex HK ex PK USD 485.694626 486.310377 -0.127 476.575110 475.286331 0.271
125781 NETR MSCI AC ASIA ex JP ex CN ex HK ex PK USD 456.628189 457.209193 -0.127 448.049854 446.840266 0.271
125781 STRD MSCI AC ASIA ex JP ex CN ex HK ex PK USD 344.231557 344.677373 -0.129 341.538894 340.624570 0.268

Allianz Global Investors Italia SGR S.P.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
127055 GRTR MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS USD 383.363499 382.488824 0.229 376.208835 375.004507 0.321 EUR 386.656293 384.436790 0.577
127055 NETR MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS USD 349.443134 348.645851 0.229 342.925874 341.828092 0.321 EUR 352.444578 350.421459 0.577
127055 STRD MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS USD 261.188559 260.592636 0.229 256.334211 255.513629 0.321 EUR 263.431965 261.919801 0.577
127056 GRTR MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS USD 429.314263 428.854628 0.107 421.962347 420.599469 0.324 EUR 433.001737 431.038729 0.455
127056 NETR MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS USD 386.003302 385.590038 0.107 379.392750 378.167366 0.324 EUR 389.318770 387.553797 0.455
127056 STRD MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS USD 255.712529 255.438757 0.107 251.333985 250.522213 0.324 EUR 257.908901 256.739673 0.455
127057 GRTR MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS USD 336.369173 335.840896 0.157 327.336788 326.734007 0.184 EUR 339.258322 337.551290 0.506
127057 NETR MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS USD 319.294357 318.792897 0.157 310.721282 310.149098 0.184 EUR 322.036847 320.416467 0.506
127057 STRD MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS USD 275.361365 274.928902 0.157 267.966909 267.473456 0.184 EUR 277.726505 276.329080 0.506

Eurizon Capital Sgr S.p.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
106512 GRTR MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM USD 382.443061 382.365434 0.020 355.446884 354.664970 0.220
106512 NETR MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM USD 347.230994 347.160514 0.020 322.720911 322.010989 0.220
106512 STRD MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM USD 226.691510 226.645497 0.020 233.323782 232.810516 0.220

Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
124086 DHED 100EURMCPNET990100 EUR 100.000 EUR 230.574245 229.863909 0.309

State Street Bank Luxembourg
Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
124086 DHED 100EURMCPNET990100 EUR 100.000 EUR 230.574245 229.863909 0.309

Fideuram Investmenti Sgr S.p.a.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
128111 GRTR USA IT & TELECOMMUNICATION SVC USD 290.957802 291.264247 -0.105 EUR 293.456903 292.747618 0.242
128111 NETR USA IT & TELECOMMUNICATION SVC USD 269.069215 269.352607 -0.105 EUR 271.380310 270.724385 0.242
128111 STRD USA IT & TELECOMMUNICATION SVC USD 223.921318 224.157159 -0.105 EUR 225.844628 225.298762 0.242
128112 GRTR USA ENERGY, MATERIALS & UTILITIES USD 398.131486 398.368245 -0.059 EUR 401.551125 400.397083 0.288
128112 NETR USA ENERGY, MATERIALS & UTILITIES USD 343.918045 344.122565 -0.059 EUR 346.872033 345.875136 0.288
128112 STRD USA ENERGY, MATERIALS & UTILITIES USD 242.673213 242.817525 -0.059 EUR 244.757587 244.054163 0.288
128113 GRTR EUROPE ENERGY, MATERIALS & UTILITIES USD 349.501022 349.118856 0.109 EUR 352.502963 350.896873 0.458
128113 NETR EUROPE ENERGY, MATERIALS & UTILITIES USD 312.601748 312.259930 0.109 EUR 315.286753 313.850229 0.458
128113 STRD EUROPE ENERGY, MATERIALS & UTILITIES USD 168.156628 167.972756 0.109 EUR 169.600963 168.828219 0.458
128114 GRTR EUROPE IT & TELECOMMUNICATION SVC USD 158.930315 156.545360 1.523 EUR 160.295402 157.342625 1.877
128114 NETR EUROPE IT & TELECOMMUNICATION SVC USD 143.320095 141.169391 1.523 EUR 144.551103 141.888349 1.877
128114 STRD EUROPE IT & TELECOMMUNICATION SVC USD 83.688271 82.432420 1.523 EUR 84.407088 82.852237 1.877

Fideuram Investmenti Sgr S.p.a.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
123990 DHED 100EURMCPGRO939200 EUR 100.000 EUR 227.709294 226.995834 0.314
124025 DHED 100EURMCPGRO984000 EUR 100.000 EUR 259.975040 259.462413 0.198
124066 DHED 100EURMCPNET939200 EUR 100.000 EUR 219.933691 219.244592 0.314
124084 DHED 100EURMCPNET984000 EUR 100.000 EUR 232.869401 232.410423 0.197
124128 DHED 100EURMCPSTA939200 EUR 100.000 EUR 166.955126 166.432013 0.314
124155 DHED 100EURMCPSTA984000 EUR 100.000 EUR 179.810733 179.456701 0.197
124769 DHED 100EURMCPSTA991400 EUR 100.000 EUR 162.973828 162.455608 0.319
127124 DHED 100EURMCPGRO991400 EUR 100.000 EUR 345.020455 343.923201 0.319
127183 DHED 100EURMCPNET991400 EUR 100.000 EUR 264.706504 263.864668 0.319
127230 DHED 100EURMCPSTD892400PART EUR 100.000 EUR 167.994717 167.548613 0.266
703342 DHED 100EURMCPGRO892400PART EUR 100.000 EUR 266.316782 265.598238 0.271
703343 DHED 100EURMCPNET892400PART EUR 100.000 EUR 242.196219 241.544361 0.270

Aletti Gestielle SGR
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
126001 GRTR MSCI EM EASTERN EUROPE 10/40 USD 859.056049 862.970316 -0.454 1238.869156 1235.707359 0.256 EUR 866.434671 867.365311 -0.107
126001 NETR MSCI EM EASTERN EUROPE 10/40 USD 782.831589 787.148402 -0.548 1128.943286 1127.137122 0.160 EUR 789.555502 791.157246 -0.202
126001 STRD MSCI EM EASTERN EUROPE 10/40 USD 483.543773 488.813079 -1.078 697.352315 699.968601 -0.374 EUR 487.697037 491.302540 -0.734
126008 GRTR MSCI CHINA 10/40 USD 1081.122268 1082.047923 -0.086 1091.764309 1092.574221 -0.074 EUR 1090.408265 1087.558653 0.262
126008 NETR MSCI CHINA 10/40 USD 1042.016633 1042.913789 -0.086 1052.275657 1053.061307 -0.075 EUR 1050.966744 1048.225214 0.262
126008 STRD MSCI CHINA 10/40 USD 607.484812 608.033991 -0.090 613.480031 613.964473 -0.079 EUR 612.702633 611.130629 0.257
127306 GRTR MSCI ACWI TELECOM SVC INDEX 10-40 USD 1659.075282 1661.197336 -0.128 1830.954452 1829.314429 0.090 EUR 1673.325445 1669.657598 0.220
127306 NETR MSCI ACWI TELECOM SVC INDEX 10-40 USD 1454.790629 1456.651436 -0.128 1605.480772 1604.042759 0.090 EUR 1467.286147 1464.069972 0.220
127306 STRD MSCI ACWI TELECOM SVC INDEX 10-40 USD 809.197249 810.232505 -0.128 892.918669 892.119135 0.090 EUR 816.147623 814.358914 0.220

Swiss & Global SGR
Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
127129 DHED 100EURMCPSTA9901002002 EUR 100.000 EUR 175.742728 175.201487 0.309

Eurizon Capital S.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
126061 GRTR MSCI WRLD TELECOM SVC 10/40 (03/31/2005) USD 214.544038 214.854938 -0.145 237.327113 237.062608 0.112 EUR 239.495090 239.010716 0.203
126061 NETR MSCI WRLD TELECOM SVC 10/40 (03/31/2005) USD 191.258916 191.536073 -0.145 211.566425 211.330631 0.112 EUR 213.501955 213.070151 0.203
126061 STRD MSCI WRLD TELECOM SVC 10/40 (03/31/2005) USD 116.646621 116.815656 -0.145 129.016958 128.873166 0.112 EUR 130.212395 129.949043 0.203
126062 GRTR MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) USD 293.614258 291.895631 0.589 297.543106 295.450690 0.708 EUR 327.761022 324.712964 0.939
126062 NETR MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) USD 273.304743 271.704994 0.589 276.963956 275.016259 0.708 EUR 305.089550 302.252329 0.939
126062 STRD MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) USD 214.592772 213.336685 0.589 217.474379 215.945031 0.708 EUR 239.549492 237.321769 0.939
126063 GRTR MSCI CHINA 10/40 (03/31/2005) USD 448.124188 448.507872 -0.086 450.077682 450.411567 -0.074 EUR 500.240156 498.932856 0.262
126063 NETR MSCI CHINA 10/40 (03/31/2005) USD 438.150216 438.527455 -0.086 440.060960 440.389519 -0.075 EUR 489.106230 487.830358 0.262
126063 STRD MSCI CHINA 10/40 (03/31/2005) USD 308.910491 309.189753 -0.090 310.264492 310.509495 -0.079 EUR 344.836178 343.951435 0.257
126064 GRTR MSCI EM LATIN AMERICA 10/40 (03/31/2005) USD 262.746574 263.795269 -0.398 393.160626 394.527620 -0.346 EUR 293.303487 293.453327 -0.051
126064 NETR MSCI EM LATIN AMERICA 10/40 (03/31/2005) USD 253.922547 254.936022 -0.398 379.963975 381.285085 -0.346 EUR 283.453243 283.598050 -0.051
126064 STRD MSCI EM LATIN AMERICA 10/40 (03/31/2005) USD 175.540212 176.240842 -0.398 262.697342 263.610723 -0.346 EUR 195.955196 196.055303 -0.051
126065 GRTR MSCI UNITED KINGDOM 10/40 (03/31/2005) USD 173.296164 173.648334 -0.203 250.948376 249.337387 0.646 EUR 193.450169 193.171323 0.144
126065 NETR MSCI UNITED KINGDOM 10/40 (03/31/2005) USD 172.294233 172.644367 -0.203 249.495929 247.894264 0.646 EUR 192.331715 192.054482 0.144
126065 STRD MSCI UNITED KINGDOM 10/40 (03/31/2005) USD 103.979235 104.190540 -0.203 150.570283 149.603682 0.646 EUR 116.071817 115.904507 0.144
126066 GRTR MSCI EM ASIA 10/40 (03/31/2005) USD 325.226119 325.524152 -0.092 356.270410 355.740690 0.149 EUR 363.049281 362.122283 0.256
126066 NETR MSCI EM ASIA 10/40 (03/31/2005) USD 310.345380 310.631206 -0.092 339.968414 339.464492 0.148 EUR 346.437941 345.554948 0.256
126066 STRD MSCI EM ASIA 10/40 (03/31/2005) USD 231.792973 232.013394 -0.095 253.920280 253.551481 0.145 EUR 258.750043 258.098269 0.253
126067 GRTR WRLD ENERGY/MATERIALS 10/40 (03/31/2005) USD 212.301755 212.074459 0.107 225.852479 225.123008 0.324 EUR 236.992034 235.917633 0.455
126067 NETR WRLD ENERGY/MATERIALS 10/40 (03/31/2005) USD 197.390606 197.179274 0.107 209.989279 209.311044 0.324 EUR 220.346747 219.347808 0.455
126067 STRD WRLD ENERGY/MATERIALS 10/40 (03/31/2005) USD 147.407873 147.250054 0.107 156.811387 156.304909 0.324 EUR 164.551120 163.805129 0.455
126068 GRTR MSCI WRLD IT 10/40 (03/31/2005) USD 431.450719 430.842957 0.141 426.324508 425.612168 0.167 EUR 481.627594 479.281905 0.489
126068 NETR MSCI WRLD IT 10/40 (03/31/2005) USD 412.242786 411.662082 0.141 407.347586 406.666954 0.167 EUR 460.185817 457.944556 0.489
126068 STRD MSCI WRLD IT 10/40 (03/31/2005) USD 362.626546 362.115733 0.141 358.324057 357.725338 0.167 EUR 404.799305 402.827795 0.489

mPerical Asset Management AG
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
128572 GRTR ACWI IT/TELECOM/MEDIA FOR MPERICAL TIME USD 532.214798 532.062313 0.029 505.391433 504.873858 0.103
128572 NETR ACWI IT/TELECOM/MEDIA FOR MPERICAL TIME USD 497.885225 497.742576 0.029 472.790959 472.306771 0.103
128572 STRD ACWI IT/TELECOM/MEDIA FOR MPERICAL TIME USD 388.758293 388.646917 0.029 369.153981 368.775936 0.103
128573 GRTR ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE USD 415.614089 415.549071 0.016 406.543975 406.012510 0.131
128573 NETR ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE USD 379.915892 379.856459 0.016 371.628585 371.142763 0.131
128573 STRD ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE USD 281.664003 281.619941 0.016 275.530001 275.169807 0.131

Raiffeisen Kapitalanlage GmbH
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
126000 GRTR MSCI EM EUROPE 10/40 USD 477.482922 479.121687 -0.342 1101.951185 1098.539213 0.311 EUR 481.584128 481.561792 0.005
126000 NETR MSCI EM EUROPE 10/40 USD 438.613603 440.476982 -0.423 1012.266119 1009.954224 0.229 EUR 442.380952 442.720274 -0.077
126000 STRD MSCI EM EUROPE 10/40 USD 274.074037 276.496134 -0.876 632.595905 634.040597 -0.228 EUR 276.428119 277.904293 -0.531

Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
127070 DHED 100EURMCPNET892400 EUR 100.000 EUR 241.204123 240.527617 0.281
892400 GRTR ACWI USD 1041.222249 1039.654132 0.151
892400 NETR ACWI USD 250.791215 250.415049 0.150
892400 STRD ACWI USD 516.473081 515.716015 0.147

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
700802 GRTR ACWI WITH DM&EM REGIONS WEIGHTED BY GDP USD 2467.029174 2465.522614 0.061 2499.424149 2493.831635 0.224 EUR 2031.153803 2022.876574 0.409
700802 NETR ACWI WITH DM&EM REGIONS WEIGHTED BY GDP USD 2268.716089 2267.375432 0.059 2298.502061 2293.404699 0.222 EUR 1867.878726 1860.303621 0.407
700802 STRD ACWI WITH DM&EM REGIONS WEIGHTED BY GDP USD 1581.112105 1580.351679 0.048 1601.855629 1598.480174 0.211 EUR 1301.760797 1296.624242 0.396

Banca Monte dei Paschi Di Siena S.p.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
127143 DHED 100EURMCPSTA984002004 EUR 100.000 EUR 197.412451 197.023762 0.197

Anima SGR S.p.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Hedging Currency ISO Symbol Percent Hedged
124043 DHED 100EURMCPNET106330 EUR 234.487294 233.872644 0.263 EUR 100.000
124086 DHED 100EURMCPNET990100 EUR 230.574245 229.863909 0.309 EUR 100.000
125161 DHED 100EURMCPNET891800 EUR 305.026620 304.832085 0.064 EUR 100.000
702075 DHED 100EURMCPNET990500(2011) EUR 1876.863506 1863.874760 0.697 EUR 100.000
702076 DHED 100EURMCPSTA990500(2011) EUR 1547.063014 1536.356415 0.697 EUR 100.000
702077 DHED 100EURMCPNET984000(2011) EUR 2291.588498 2287.071852 0.197 EUR 100.000
702078 DHED 100EURMCPSTA984000(2011) EUR 2081.386943 2077.288865 0.197 EUR 100.000
702079 DHED 100EURMCPSTA990100(2011) EUR 1856.606242 1850.888391 0.309 EUR 100.000
702080 DHED 100EURMCPNET302000(2011) EUR 1891.594961 1887.071187 0.240 EUR 100.000
702081 DHED 100EURMCPSTA302000(2011) EUR 1608.667323 1604.848427 0.238 EUR 100.000

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
702912 GRTR EAFE ISLAMIC+ USD 1489.628532 1482.039780 0.512 1638.656266 1625.323613 0.820
702912 NETR EAFE ISLAMIC+ USD 1408.154075 1400.980386 0.512 1549.033242 1536.429792 0.820
702912 STRD EAFE ISLAMIC+ USD 1051.561345 1046.204279 0.512 1156.762050 1147.350249 0.820

Click here to download the methodology guide.

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
703117 GRTR USA IMI TOP 60 PERCENT USD 2240.318704 2236.512267 0.170 2240.318704 2236.512267 0.170 CLP 3058.756024 3044.233429 0.477
703117 NETR USA IMI TOP 60 PERCENT USD 2160.672639 2157.001526 0.170 2160.672639 2157.001526 0.170 CLP 2950.013513 2936.007214 0.477
703117 STRD USA IMI TOP 60 PERCENT USD 1982.602983 1979.234421 0.170 1982.602983 1979.234421 0.170 CLP 2706.891125 2694.039141 0.477

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
700252 GRTR MSCI EAFE ex ENERGY SECTOR USD 2793.238491 2785.133427 0.291 2896.312674 2879.699674 0.577 EUR 3047.071115 3027.697261 0.640
700252 NETR MSCI EAFE ex ENERGY SECTOR USD 2672.620390 2664.865321 0.291 2771.215664 2755.320209 0.577 EUR 2915.491970 2896.954721 0.640
700252 STRD MSCI EAFE ex ENERGY SECTOR USD 2055.651060 2049.686234 0.291 2131.436249 2119.210514 0.577 EUR 2242.456199 2228.198238 0.640

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
704460 GRTR RUSSIA LOCAL LIQUIDTY SCREENED CAPPED USD 692.626577 695.994450 -0.484 1524.846532 1519.438270 0.356 RUB 1842.192227 1835.658416 0.356
704460 NETR RUSSIA LOCAL LIQUIDTY SCREENED CAPPED USD 653.276950 657.414214 -0.629 1438.214368 1435.210747 0.209 RUB 1737.533270 1733.904539 0.209
704460 STRD RUSSIA LOCAL LIQUIDTY SCREENED CAPPED USD 468.552113 475.462618 -1.453 1031.526134 1037.980062 -0.622 RUB 1246.217068 1254.014248 -0.622

Northern Trust Global Investments Limited
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Hedging Currency ISO Symbol Percent Hedged
703551 GRTR NT WORLD CUSTOM ESG INDEX USD 2150.762254 2147.693911 0.143 2313.069112 2307.244916 0.252
703551 NETR NT WORLD CUSTOM ESG INDEX USD 2079.707123 2076.740149 0.143 2236.650370 2231.018593 0.252
703551 STRD NT WORLD CUSTOM ESG INDEX USD 1849.361575 1846.723219 0.143 1988.904874 1983.896908 0.252
704451 DHED 100EURMCPNET703551 EUR 2123.990532 2118.599345 0.254 EUR 100.000
708421 GRTR NT EUROPE CUSTOM ESG INDEX USD 1843.556258 1839.978958 0.194 2021.093235 2008.026896 0.651
708421 NETR NT EUROPE CUSTOM ESG INDEX USD 1777.578398 1774.129124 0.194 1948.748274 1936.149644 0.651
708421 STRD NT EUROPE CUSTOM ESG INDEX USD 1511.550078 1508.617015 0.194 1657.083475 1646.370454 0.651

* A custom index calculated by MSCI based on ESG criteria selected by Northern Trust

MSCI Mexico Select Factor Indexes
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
704163 GRTR MEXICO SELECT RISK WEIGHTED USD 8047.942298 8076.269330 -0.351 24713.657006 24642.317350 0.290 MXN 24713.623811 24642.284251 0.290
704163 NETR MEXICO SELECT RISK WEIGHTED USD 7968.976202 7997.025290 -0.351 24471.150744 24400.511119 0.290 MXN 24471.134698 24400.495119 0.290
704163 STRD MEXICO SELECT RISK WEIGHTED USD 5206.211458 5224.536206 -0.351 15987.235828 15941.086288 0.290 MXN 15987.235828 15941.086288 0.290
704607 GRTR MEXICO SELECT MOMENTUM CAPPED USD 9504.852108 9498.919842 0.062 29188.199046 28983.761679 0.705 MXN 29187.502926 28983.070435 0.705
704607 NETR MEXICO SELECT MOMENTUM CAPPED USD 9419.607373 9413.728311 0.062 28926.407150 28723.803403 0.705 MXN 28925.733366 28723.134338 0.705
704607 STRD MEXICO SELECT MOMENTUM CAPPED USD 6384.474273 6380.489530 0.062 19605.445663 19468.126959 0.705 MXN 19605.445663 19468.126959 0.705

Mexican Afores
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
703555 GRTR ACWI FM for MEXICAN AFORES USD 3324.274473 3319.331206 0.149 3113.101342 3104.627191 0.273 MXN 6533.955566 6482.588921 0.792
703555 NETR ACWI FM for MEXICAN AFORES USD 3057.372893 3052.827903 0.149 2863.151350 2855.358890 0.273 MXN 6009.352956 5962.113184 0.792
703555 STRD ACWI FM for MEXICAN AFORES USD 2227.305743 2224.001295 0.149 2085.795161 2080.124562 0.273 MXN 4377.832479 4343.431030 0.792
703556 GRTR ACWI FM IMI for MEXICAN AFORES USD 3530.759050 3525.583876 0.147 3303.891736 3294.905101 0.273 MXN 6939.806848 6885.396352 0.790
703556 NETR ACWI FM IMI for MEXICAN AFORES USD 3256.188983 3251.418012 0.147 3046.962283 3038.676145 0.273 MXN 6400.131610 6349.955782 0.790
703556 STRD ACWI FM IMI for MEXICAN AFORES USD 2396.805947 2393.302268 0.146 2242.779245 2236.687673 0.272 MXN 4710.989927 4674.072519 0.790
705559 GRTR SELECT ACWI for MEXICAN AFORES USD 3315.588369 3310.646688 0.149 3105.627470 3097.164435 0.273 MXN 6516.882783 6465.628229 0.793
705559 NETR SELECT ACWI for MEXICAN AFORES USD 3049.355811 3044.812319 0.149 2856.250957 2848.468790 0.273 MXN 5993.595154 5946.458905 0.793
705559 STRD SELECT ACWI for MEXICAN AFORES USD 2221.476843 2218.173453 0.149 2080.778938 2075.115794 0.273 MXN 4366.375612 4332.049369 0.792
705560 GRTR SELECT ACWI IMI FOR MEXICAN AFORES USD 3522.317094 3517.135419 0.147 3296.610303 3287.627639 0.273 MXN 6923.213943 6868.896681 0.791
705560 NETR SELECT ACWI IMI FOR MEXICAN AFORES USD 3248.379579 3243.602638 0.147 3040.224670 3031.942247 0.273 MXN 6384.782004 6334.692509 0.791
705560 STRD SELECT ACWI IMI FOR MEXICAN AFORES USD 2391.085123 2387.576954 0.147 2237.845403 2231.756445 0.273 MXN 4699.745486 4662.891093 0.790

PACIFIC EX JP LOW CARBON OPTIMIZED SCT
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
705984 GRTR PACIFIC EX JP LOW CARBON OPTIMIZED SCT USD 1502.309954 1499.007343 0.220 1763.106854 1757.285726 0.331
705984 NETR PACIFIC EX JP LOW CARBON OPTIMIZED SCT USD 1494.291898 1491.006913 0.220 1753.699156 1747.909088 0.331
705984 STRD PACIFIC EX JP LOW CARBON OPTIMIZED SCT USD 1099.916363 1097.498356 0.220 1290.856234 1286.594303 0.331

CPR Asset Management
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
705210 GRTR CENTRAL + EASTERN EUROPEAN SLCT CNTRYS USD 1575.875363 1581.182898 -0.336 1952.302392 1947.464225 0.248 EUR 1881.507880 1881.300425 0.011
705210 NETR CENTRAL + EASTERN EUROPEAN SLCT CNTRYS USD 1471.396346 1476.509716 -0.346 1822.879779 1818.556921 0.238 EUR 1756.765721 1756.759677 0.000
705210 STRD CENTRAL + EASTERN EUROPEAN SLCT CNTRYS USD 1089.126532 1093.409423 -0.392 1349.320914 1346.735436 0.192 EUR 1300.356741 1300.944764 -0.045

HSBC
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
711754 GRTR WORLD SELECT SRI USD 1378.015004 1373.552800 0.325 1367.677089 1361.440440 0.458 EUR 1326.232177 1317.355056 0.674
711754 NETR WORLD SELECT SRI USD 1354.455024 1350.069110 0.325 1344.293613 1338.163594 0.458 EUR 1303.557530 1294.832182 0.674
711754 STRD WORLD SELECT SRI USD 1276.908914 1272.774105 0.325 1267.316224 1261.537223 0.458 EUR 1228.925435 1220.699636 0.674
711756 GRTR EUROPE SELECT SRI USD 1224.503921 1222.680384 0.149 1250.013726 1243.063812 0.559 EUR 1178.489708 1172.655456 0.498
711756 NETR EUROPE SELECT SRI USD 1200.318635 1198.531115 0.149 1225.319351 1218.506734 0.559 EUR 1155.213254 1149.494235 0.498
711756 STRD EUROPE SELECT SRI USD 1117.296033 1115.632151 0.149 1140.560618 1134.219249 0.559 EUR 1075.310462 1069.987011 0.498

Banca Finnat Euramerica S.P.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
106330 GRTR WORLD ex EMU USD 427.773870 427.026248 0.175 427.133986 426.024932 0.260 EUR 307.201858 305.601883 0.524
106330 NETR WORLD ex EMU USD 387.663121 386.985600 0.175 387.083948 386.078885 0.260 EUR 280.463528 279.002812 0.524
106330 STRD WORLD ex EMU USD 268.738756 268.269080 0.175 268.336148 267.639413 0.260 EUR 199.658868 198.619000 0.524
123945 DHED 100EURMCPGRO106330 EUR 256.782704 256.109487 0.263
124043 DHED 100EURMCPNET106330 EUR 234.487294 233.872644 0.263
124094 DHED 100EURMCPSTA106330 EUR 167.060168 166.622464 0.263
707912 GRTR EMU TOP 50 USD 1981.302834 1972.071344 0.468 1999.605197 1983.478195 0.813 EUR 1998.320681 1982.114847 0.818
707912 NETR EMU TOP 50 USD 1693.079990 1685.191418 0.468 1708.719239 1694.938259 0.813 EUR 1707.622228 1693.773879 0.818
707912 STRD EMU TOP 50 USD 1035.569723 1030.744690 0.468 1045.133921 1036.704819 0.813 EUR 1044.464460 1035.994139 0.818

Handlesbanken XACT Index Fund
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
713666 GRTR EUROPE SEL GLOBAL NORMS-CONTR BUSINESSES USD 1230.356552 1228.114485 0.183 1207.379215 1199.680113 0.642 SEK 1271.423911 1262.089946 0.740
713666 NETR EUROPE SEL GLOBAL NORMS-CONTR BUSINESSES USD 1215.595942 1213.380773 0.183 1192.891927 1185.285206 0.642 SEK 1256.170615 1246.948630 0.740
713666 STRD EUROPE SEL GLOBAL NORMS-CONTR BUSINESSES USD 1155.135409 1153.030417 0.183 1133.544628 1126.316347 0.642 SEK 1193.692005 1184.928697 0.740
713667 GRTR USA SELECT GLOBAL NORMS-CONTR BUSINESSES USD 1358.661095 1356.891485 0.130 1358.661095 1356.891485 0.130 SEK 1404.011057 1394.429529 0.687
713667 NETR USA SELECT GLOBAL NORMS-CONTR BUSINESSES USD 1344.121103 1342.370431 0.130 1344.121103 1342.370431 0.130 SEK 1388.985743 1379.506754 0.687
713667 STRD USA SELECT GLOBAL NORMS-CONTR BUSINESSES USD 1309.786235 1308.080283 0.130 1309.786235 1308.080283 0.130 SEK 1353.504831 1344.267977 0.687
713668 GRTR EM SELECT GLOBAL NORMS-CONTR BUSINESSES USD 1253.312715 1255.535060 -0.177 1262.840422 1261.896523 0.075 SEK 1295.146314 1290.269105 0.378
713668 NETR EM SELECT GLOBAL NORMS-CONTR BUSINESSES USD 1244.766550 1247.044941 -0.183 1254.227701 1253.362168 0.069 SEK 1286.314891 1281.544108 0.372
713668 STRD EM SELECT GLOBAL NORMS-CONTR BUSINESSES USD 1192.825085 1195.388545 -0.214 1201.887304 1201.441924 0.037 SEK 1232.639703 1228.458652 0.340

Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
706925 DHED 100USDMCPNET702790 USD 100.000 USD 3575.537636 3544.713574 0.870
706926 DHED 100USDMCPNET145817 USD 100.000 USD 2338.449479 2337.621258 0.035

SEB Investment Management
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct) Currency 2 ISO Symbol Index level in Curr 2 (today) Index level in Curr 2 (prev day) Daily performance in Curr 2 (pct)
707758 GRTR EUROPE SEB SRI POLICY A USD 1142.888992 1140.065638 0.248 EUR 1101.070593 1094.543031 0.596 DKK 1099.907935 1093.429354 0.593
707758 NETR EUROPE SEB SRI POLICY A USD 1117.267955 1114.507895 0.248 EUR 1076.387032 1070.005803 0.596 DKK 1075.250438 1068.917093 0.593
707758 STRD EUROPE SEB SRI POLICY A USD 1008.050236 1005.559984 0.248 EUR 971.165598 965.408162 0.596 DKK 970.140111 964.425878 0.593
707759 GRTR USA SEB SRI POLICY A USD 1431.305637 1429.557549 0.122 EUR 1378.934050 1372.475584 0.471 DKK 1377.477986 1371.079117 0.467
707759 NETR USA SEB SRI POLICY A USD 1402.243976 1400.531383 0.122 EUR 1350.935758 1344.608427 0.471 DKK 1349.509258 1343.240314 0.467
707759 STRD USA SEB SRI POLICY A USD 1335.859972 1334.228455 0.122 EUR 1286.980750 1280.952963 0.471 DKK 1285.621782 1279.649618 0.467
707760 GRTR ACWI SEB SRI POLICY B USD 1309.449748 1307.998249 0.111 EUR 1261.536877 1255.770124 0.459 DKK 1260.204777 1254.492402 0.455
707760 NETR ACWI SEB SRI POLICY B USD 1285.020877 1283.605030 0.110 EUR 1238.001861 1232.350921 0.459 DKK 1236.694613 1231.097028 0.455
707760 STRD ACWI SEB SRI POLICY B USD 1200.538429 1199.260270 0.107 EUR 1156.610632 1151.374032 0.455 DKK 1155.389327 1150.202531 0.451
708931 GRTR ACWI SRI SEB POLICY B USD 1299.757273 1298.318378 0.111 EUR 1252.199051 1246.476769 0.459 DKK 1250.876811 1245.208503 0.455
708931 NETR ACWI SRI SEB POLICY B USD 1275.481110 1274.077603 0.110 EUR 1228.811155 1223.203923 0.458 DKK 1227.513611 1221.959336 0.455
708931 STRD ACWI SRI SEB POLICY B USD 1191.511497 1190.244683 0.106 EUR 1147.913996 1142.718436 0.455 DKK 1146.701875 1141.555742 0.451

BNP Paribas Investment Partners
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
703539 GRTR EFM CUSTOM SELECT COUNTRIES SP WEIGHTED USD 1163.496650 1158.591775 0.423 1404.815226 1397.506426 0.523
703539 NETR EFM CUSTOM SELECT COUNTRIES SP WEIGHTED USD 1145.231921 1140.404044 0.423 1382.761822 1375.567758 0.523
703539 STRD EFM CUSTOM SELECT COUNTRIES SP WEIGHTED USD 990.916517 986.739176 0.423 1196.434127 1190.209467 0.523

Kepler
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
707914 SHLE EURO 50 SELECT 4.75% DECREMENT EUR 815.413993 808.947331 0.799

Nikko Asset Management Co
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
712566 CMBR LONG SHORT ON JP IMI CUS (GRO) + CASH JPY 1591.847859 1588.441645 0.214
712567 CMBR LONG SHORT ON JP IMI CUS (STD) + CASH JPY 1470.186833 1467.046209 0.214

Goldman Sachs International
Print data
MSCI Index Code Index Variant Type MSCI Index Name Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
712141 GRTR WORLD ESG YIELD SELECT VARIANCE EUR 2236.667294 2234.064391 0.117
712141 NETR WORLD ESG YIELD SELECT VARIANCE EUR 2081.408891 2078.986668 0.117
712141 STRD WORLD ESG YIELD SELECT VARIANCE EUR 1531.207033 1529.425104 0.117

The MSCI World ESG Yield Select Variance Index is a custom index based on the MSCI World Index that includes large and mid-cap stocks across 23 Developed Markets countries. MSCI World ESG Yield Select Variance Index utilizes data from MSCI ESG Research to provide exposure to companies with high environmental, social and governance (ESG) performance relative to their sector peers within the MSCI World universe using the MSCI Sustainability Indexes methodology. MSCI World ESG Yield Select Variance Index incorporates screening for high yielding stocks based on historical dividend yield and low volatility stocks relative to their peer constituents, using variance of 52 weekly price returns. The index constituents are weighted using optimization in EUR for the lowest absolute risk (within a given set of constraints) as per the MSCI Minimum Volatility Indexes methodology, using the Barra Open Optimizer in combination with the relevant Barra Equity Model. The index is reviewed on a quarterly basis coinciding with the regular Index Reviews of the MSCI Global Investable Market Indexes. Changes are effective at the beginning of March, June, September and December.

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
704253 GRTR ACWI SELECT GLOBAL NORMS AND CRITERIA USD 1629.235262 1627.152470 0.128 1740.327012 1736.119709 0.242 SEK 2175.083010 2160.291465 0.685
704253 NETR ACWI SELECT GLOBAL NORMS AND CRITERIA USD 1588.377511 1586.347900 0.128 1696.682074 1692.581298 0.242 SEK 2120.536559 2106.117215 0.685
704253 STRD ACWI SELECT GLOBAL NORMS AND CRITERIA USD 1448.060863 1446.215952 0.128 1546.777629 1543.044934 0.242 SEK 1933.209189 1920.070820 0.684

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
713686 GRTR EUROPE ex UK WITH SPECIAL TAXES USD 1270.355812 1265.389118 0.393 1208.991346 1200.373126 0.718 EUR 1185.301712 1176.574680 0.742
713686 NETR EUROPE ex UK WITH SPECIAL TAXES USD 1254.214614 1249.311027 0.393 1193.625417 1185.116733 0.718 EUR 1170.241215 1161.625070 0.742
713686 STRD EUROPE ex UK WITH SPECIAL TAXES USD 1159.382896 1154.850072 0.393 1103.363493 1095.498235 0.718 EUR 1081.758764 1073.794088 0.742
991700 GRTR EUROPE ex UK USD 10401.017826 10360.353102 0.393 6854.675945 6805.812815 0.718 EUR 263.449325 261.509624 0.742
991700 NETR EUROPE ex UK USD 6601.653102 6575.842704 0.393 4350.709564 4319.695803 0.718 EUR 227.346683 225.672795 0.742
991700 STRD EUROPE ex UK USD 2032.376032 2024.430078 0.393 1339.397795 1329.849981 0.718 EUR 147.057376 145.974635 0.742

Anima SGR S.p.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
706146 GRTR WORLD CORE INFRASTRUCTURE USD 4679.137596 4673.116528 0.129 4628.459848 4616.791094 0.253 EUR 4817.592645 4794.714356 0.477
706146 NETR WORLD CORE INFRASTRUCTURE USD 4192.145097 4186.750686 0.129 4146.841172 4136.386621 0.253 EUR 4316.190103 4295.692928 0.477
706146 STRD WORLD CORE INFRASTRUCTURE USD 2804.338301 2800.729706 0.129 2774.181664 2767.187708 0.253 EUR 2887.318292 2873.606693 0.477

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
715448 GRTR EUROPE ESG LEADERS SELECT TOP50 DIVIDEND USD 1770.000675 1773.320401 -0.187 1995.940804 1990.229053 0.287 EUR 1932.215897 1929.129130 0.160
715448 NETR EUROPE ESG LEADERS SELECT TOP50 DIVIDEND USD 1634.590209 1637.655965 -0.187 1843.170869 1837.896297 0.287 EUR 1784.395470 1781.544851 0.160
715448 STRD EUROPE ESG LEADERS SELECT TOP50 DIVIDEND USD 1178.989921 1181.201177 -0.187 1329.292856 1325.488840 0.287 EUR 1287.040791 1284.984709 0.160

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
716509 CMBR EUROPE ESG LEAD SEL TOP50 DIV RC 8% EUR 1067.017496 1065.872336 0.107
716509 EXRT EUROPE ESG LEAD SEL TOP50 DIV RC 8% EUR 1048.825347 1047.690379 0.108

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
716747 DIV EMU ESG LEADERS SELECT 50 5% DECREMENT EUR 1424.562558 1413.446106 0.786
717702 GRTR EMU ESG LEADERS SELECT 50 USD 2065.949970 2056.675689 0.451 2255.292709 2237.385402 0.800 EUR 2255.288052 2237.380782 0.800
717702 NETR EMU ESG LEADERS SELECT 50 USD 1946.362156 1937.624718 0.451 2124.744108 2107.873373 0.800 EUR 2124.740375 2107.869670 0.800
717702 STRD EMU ESG LEADERS SELECT 50 USD 1620.735828 1613.460163 0.451 1769.271377 1755.223140 0.800 EUR 1769.271377 1755.223140 0.800

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
717702 GRTR EMU ESG LEADERS SELECT 50 USD 2065.949970 2056.675689 0.451 2255.292709 2237.385402 0.800 EUR 2255.288052 2237.380782 0.800
717702 NETR EMU ESG LEADERS SELECT 50 USD 1946.362156 1937.624718 0.451 2124.744108 2107.873373 0.800 EUR 2124.740375 2107.869670 0.800
717702 STRD EMU ESG LEADERS SELECT 50 USD 1620.735828 1613.460163 0.451 1769.271377 1755.223140 0.800 EUR 1769.271377 1755.223140 0.800
718884 DIV EMU ESG LEADERS SELECT 50 3.5% DECREMENT EUR 1606.103528 1593.504559 0.791

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
715181 GRTR ACWI ESG UNIVERSAL 5% ISSUER CAPPED USD 2222.905847 2219.913514 0.135 2492.250726 2485.334892 0.278
715181 NETR ACWI ESG UNIVERSAL 5% ISSUER CAPPED USD 2119.504906 2116.662245 0.134 2376.307245 2369.724954 0.278
715181 STRD ACWI ESG UNIVERSAL 5% ISSUER CAPPED USD 1761.894865 1759.579883 0.132 1975.316221 1969.898803 0.275
715537 GRTR ACWI SRI 5% ISSUER CAPPED USD 1821.442346 1818.355450 0.170 2098.970124 2092.598794 0.304
715537 NETR ACWI SRI 5% ISSUER CAPPED USD 1752.123315 1749.156151 0.170 2019.084933 2012.958687 0.304
715537 STRD ACWI SRI 5% ISSUER CAPPED USD 1507.715645 1505.170129 0.169 1737.397649 1732.135028 0.304
716084 DHED 100USDMCPNET715181DM USD 2374.317542 2368.310921 0.254
716085 DHED 100CHFMCPNET715181DM CHF 2109.059693 2103.572319 0.261
716086 DHED 100EURMCPNET715181DM EUR 2219.404781 2213.040445 0.288
716087 DHED 100USDMCPNET715537DM USD 1976.827537 1971.417445 0.274
716088 DHED 100CHFMCPNET715537DM CHF 1822.725015 1817.574197 0.283
716089 DHED 100EURMCPNET715537DM EUR 1895.288732 1889.389402 0.312
716568 DHED 100GBPMCPNET715537DM GBP 1962.201445 1954.643812 0.387

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
716130 GRTR EURO SELECT DIVIDEND USD 1221.425270 1222.012397 -0.048 1411.643233 1407.536329 0.292 EUR 1411.733660 1407.516034 0.300
716130 NETR EURO SELECT DIVIDEND USD 1077.112083 1077.629840 -0.048 1244.855254 1241.233587 0.292 EUR 1244.935258 1241.215950 0.300
716130 STRD EURO SELECT DIVIDEND USD 720.670315 721.016734 -0.048 832.903378 830.480206 0.292 EUR 832.956847 830.468345 0.300
716131 CMBR EURO SELECT DIVIDEND 10% RISK CONTROL EUR 1201.098845 1197.707978 0.283
716131 EXRT EURO SELECT DIVIDEND 10% RISK CONTROL EUR 1128.760150 1125.562125 0.284
716351 DIV EURO SEL DIV 10% RISK CONTROL DECREMENT EUR 99.231136 98.957823 0.276

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
701284 GRTR EUROPE WITH CUSTOM TAX RATES USD 2279.323219 2274.142496 0.228 2495.757375 2478.434284 0.699 EUR 2594.229072 2579.359943 0.576
701284 NETR EUROPE WITH CUSTOM TAX RATES USD 2199.213832 2194.215191 0.228 2408.024571 2391.310435 0.699 EUR 2503.051963 2488.705426 0.576
701284 STRD EUROPE WITH CUSTOM TAX RATES USD 1640.018702 1636.291068 0.228 1795.655300 1783.191628 0.699 EUR 1866.599770 1855.901133 0.576
990500 GRTR EUROPE USD 9953.534766 9930.911162 0.228 9262.465669 9198.174748 0.699 EUR 242.843243 241.451358 0.576
990500 NETR EUROPE USD 6696.667257 6681.446257 0.228 6230.048962 6186.806094 0.699 EUR 219.505287 218.247166 0.576
990500 STRD EUROPE USD 1729.806374 1725.874659 0.228 1609.607062 1598.434754 0.699 EUR 130.493880 129.745939 0.576

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
716719 GRTR EM SELECT ESG RATING & TREND LEADERS USD 1446.299480 1446.546851 -0.017 1788.822573 1784.853961 0.222 EUR 1615.681429 1610.355931 0.331
716719 NETR EM SELECT ESG RATING & TREND LEADERS USD 1415.635809 1415.884334 -0.018 1750.894493 1747.017921 0.222 EUR 1581.426612 1576.221146 0.330
716719 STRD EM SELECT ESG RATING & TREND LEADERS USD 1235.221750 1235.459606 -0.019 1527.699973 1524.343476 0.220 EUR 1379.883537 1375.364858 0.329
718008 GRTR USA SELECT ESG RATING & TREND LEADERS USD 2231.234226 2225.508679 0.257 2231.226704 2225.501177 0.257 EUR 2492.543040 2477.528536 0.606
718008 NETR USA SELECT ESG RATING & TREND LEADERS USD 2161.297836 2155.751752 0.257 2161.290549 2155.744484 0.257 EUR 2414.416118 2399.872232 0.606
718008 STRD USA SELECT ESG RATING & TREND LEADERS USD 2005.162546 2000.017120 0.257 2005.155785 2000.010376 0.257 EUR 2239.995196 2226.501982 0.606
718011 GRTR EMU SELECT ESG RATING & TREND LEADERS USD 1690.364438 1688.613458 0.104 1888.175022 1879.704955 0.451 EUR 1888.329815 1879.834515 0.452
718011 NETR EMU SELECT ESG RATING & TREND LEADERS USD 1616.934113 1615.259197 0.104 1806.151620 1798.049497 0.451 EUR 1806.299770 1798.173510 0.452
718011 STRD EMU SELECT ESG RATING & TREND LEADERS USD 1417.272449 1415.804354 0.104 1583.124501 1576.022844 0.451 EUR 1583.254926 1576.132109 0.452
718066 GRTR WORLD SELECT ESG RATING & TREND LEADERS USD 1912.610893 1908.146793 0.234 2101.790690 2094.668653 0.340 EUR 2136.604447 2124.228126 0.583
718066 NETR WORLD SELECT ESG RATING & TREND LEADERS USD 1854.934896 1850.605414 0.234 2038.410121 2031.502852 0.340 EUR 2072.173782 2060.170677 0.583
718066 STRD WORLD SELECT ESG RATING & TREND LEADERS USD 1669.617011 1665.720067 0.234 1834.748121 1828.530973 0.340 EUR 1865.152574 1854.348643 0.583

SEB Investment Management AB
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
717847 GRTR ACWI SRI SEB POLICY C USD 1304.515621 1302.917607 0.123 1311.096131 1307.987886 0.238 SEK 1348.058293 1338.962478 0.679
717847 NETR ACWI SRI SEB POLICY C USD 1291.652611 1290.071385 0.123 1298.168268 1295.091708 0.238 SEK 1334.765935 1325.760868 0.679
717847 STRD ACWI SRI SEB POLICY C USD 1247.028282 1245.507055 0.122 1253.310493 1250.345637 0.237 SEK 1288.652117 1279.963677 0.679

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
124284 DHED 100JPYMCPNET903600 JPY 370.349949 367.660319 0.732
124287 DHED 100JPYMCPNET912400 JPY 501.791652 503.156419 -0.271
124302 DHED 100JPYMCPNET975600 JPY 997.946623 986.757296 1.134
124303 DHED 100JPYMCPNET982600 JPY 385.009900 382.482396 0.661
124304 DHED 100JPYMCPNET984000 JPY 943.078031 941.330799 0.186
704742 DHED 100JPYMCPNET106400 JPY 1591.477966 1580.959744 0.665

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
719099 GRTR CHINA ALL SHARES SELECT TOP 50 SECTORCAP USD 3415.121241 3432.959214 -0.520 3434.059550 3447.700729 -0.396 EUR 3809.799843 3816.423373 -0.174
719099 NETR CHINA ALL SHARES SELECT TOP 50 SECTORCAP USD 3326.603217 3343.978841 -0.520 3345.052105 3358.339718 -0.396 EUR 3711.051972 3717.503825 -0.174
719099 STRD CHINA ALL SHARES SELECT TOP 50 SECTORCAP USD 2592.341534 2605.881938 -0.520 2606.729836 2617.084598 -0.396 EUR 2891.933163 2896.960936 -0.174

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
719024 GRTR JAPAN EMPOWERING WOMEN (WIN) SELECT USD 1956.998357 1951.437582 0.285 2562.192347 2556.044571 0.241 JPY 2562.192347 2556.044571 0.241
719024 NETR JAPAN EMPOWERING WOMEN (WIN) SELECT USD 1913.720080 1908.282280 0.285 2505.530434 2499.518615 0.241 JPY 2505.530434 2499.518615 0.241
719024 STRD JAPAN EMPOWERING WOMEN (WIN) SELECT USD 1603.117281 1598.562052 0.285 2098.874949 2093.838867 0.241 JPY 2098.874949 2093.838867 0.241

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
719637 GRTR EM SELECT VALUE FACTOR FOCUS USD 7105.566888 7119.006379 -0.189 8828.220349 8818.831583 0.106
719637 NETR EM SELECT VALUE FACTOR FOCUS USD 6521.419356 6535.776998 -0.220 8102.228948 8096.130845 0.075
719637 STRD EM SELECT VALUE FACTOR FOCUS USD 3779.026221 3793.846489 -0.391 4694.666634 4699.226382 -0.097
719638 GRTR EM SELECT QUALITY FACTOR FOCUS USD 7006.337928 7019.886001 -0.193 10073.484808 10069.286573 0.042
719638 NETR EM SELECT QUALITY FACTOR FOCUS USD 6585.395714 6598.129816 -0.193 9468.298405 9464.352388 0.042
719638 STRD EM SELECT QUALITY FACTOR FOCUS USD 3735.393601 3742.616687 -0.193 5371.163189 5368.924697 0.042

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
719522 GRTR CHINA FREE 50 ex A&B USD 2610.844945 2615.857610 -0.192 2626.682154 2631.585104 -0.186
719522 NETR CHINA FREE 50 ex A&B USD 2547.706838 2552.598282 -0.192 2563.166085 2567.950477 -0.186
719522 STRD CHINA FREE 50 ex A&B USD 1897.839894 1901.483633 -0.192 1909.398492 1912.962565 -0.186
719524 SHLE CHINA FREE 50 ex A&B LEVERAGED 2X USD 1374.174364 1379.461179 -0.383

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
718465 GRTR CHINA A CUSTOM QUALITY VALUE 100 USD 1931.919485 1946.673747 -0.758 1900.056155 1904.615716 -0.239 CNY 1900.056155 1904.615716 -0.239
718465 NETR CHINA A CUSTOM QUALITY VALUE 100 USD 1889.395392 1903.929739 -0.763 1858.233416 1862.795197 -0.245 CNY 1858.233416 1862.795197 -0.245
718465 STRD CHINA A CUSTOM QUALITY VALUE 100 USD 1546.251075 1558.918420 -0.813 1520.748611 1525.237873 -0.294 CNY 1520.748611 1525.237873 -0.294

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
720473 GRTR INDONESIA ( 2018) USD 977.443458 971.841294 0.576 999.011850 990.872668 0.821 IDR 999.011850 990.872668 0.821
720473 NETR INDONESIA ( 2018) USD 976.575433 970.978244 0.576 998.124671 989.992718 0.821 IDR 998.124671 989.992718 0.821
720473 STRD INDONESIA ( 2018) USD 973.109689 967.532364 0.576 994.582451 986.479358 0.821 IDR 994.582451 986.479358 0.821

This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used to verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating, writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an "as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsidiaries or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this information. None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any person or entity from any use of this information, and the user of this information assumes the entire risk of any use made of this information. None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warranties of merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall any of the MSCI Parties have any liability for any direct,indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and data are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.

Additional information is available upon request.