Daily MSCI Custom Indexes as of Thursday, July 2, 2020
Temasek Holdings (Private) Limited
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
700281 GRTR ACWI 40-30-20-10 SPECIAL WEIGHT USD 4967.131740 4887.323782 1.633 4935.302300 4857.174700 1.608 SGD 4199.484108 4128.455689 1.720
700281 NETR ACWI 40-30-20-10 SPECIAL WEIGHT USD 4652.718633 4578.353737 1.624 4622.914295 4550.120790 1.600 SGD 3933.662117 3867.460266 1.712
700281 STRD ACWI 40-30-20-10 SPECIAL WEIGHT USD 2630.762445 2590.176141 1.567 2613.973396 2574.266180 1.542 SGD 2224.190067 2187.992427 1.654
700284 GRTR MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD USD 4606.944342 4541.052725 1.451 4225.747291 4164.231601 1.477 SGD 3894.962035 3835.951083 1.538
700284 NETR MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD USD 4303.315285 4242.073114 1.444 3947.248021 3890.067627 1.470 SGD 3638.257469 3583.394853 1.531
700284 STRD MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD USD 2489.077601 2454.831513 1.395 2283.107982 2251.113664 1.421 SGD 2104.401972 2073.663129 1.482

Credit Suisse Asset Management
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
700270 GRTR ARABIAN MARKETS DOMESTIC ex SA USD 889.250203 882.144070 0.806 990.658691 982.564715 0.824
700270 NETR ARABIAN MARKETS DOMESTIC ex SA USD 872.070948 865.102097 0.806 971.514824 963.577259 0.824
700270 STRD ARABIAN MARKETS DOMESTIC ex SA USD 525.154616 520.958027 0.806 585.039876 580.259927 0.824

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
128601 GRTR MSCI WORLD ENERGY & MATERIALS USD 315.278615 311.936418 1.071 317.437573 313.769291 1.169
128601 NETR MSCI WORLD ENERGY & MATERIALS USD 279.191899 276.233459 1.071 281.103376 277.856188 1.169
128601 STRD MSCI WORLD ENERGY & MATERIALS USD 173.678657 171.840036 1.070 174.870134 172.851877 1.168
990108 GRTR WORLD CONSUMER SECTORS USD 520.924005 516.162254 0.923 490.079667 485.318708 0.981
990108 NETR WORLD CONSUMER SECTORS USD 368.595448 365.227153 0.922 363.778015 360.245044 0.981
990108 STRD WORLD CONSUMER SECTORS USD 259.907626 257.538601 0.920 256.501656 254.016527 0.978

PineBridge Investments Asia Limited
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
129589 GRTR AC ASIA PACIFIC ex JP HDY INDEX USD 2112.328720 2061.548305 2.463 2158.915105 2107.580014 2.436 JPY 1965.668397 1916.631201 2.559
129589 NETR AC ASIA PACIFIC ex JP HDY INDEX USD 1959.915092 1913.595263 2.421 2003.143188 1956.326257 2.393 JPY 1823.836944 1779.078558 2.516
129589 STRD AC ASIA PACIFIC ex JP HDY INDEX USD 1127.160771 1103.885823 2.108 1151.951587 1128.468726 2.081 JPY 1048.901284 1026.287866 2.203

Arca Sgr S.p.a.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Hedging Currency ISO Symbol Percent Hedged
124086 DHED 100EURMCPNET990100 EUR 240.397174 238.454720 0.815 EUR 100.000

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
122589 GRTR MSCI GOLDEN DRAGON PLUS INDEX USD 547.328448 531.208981 3.034 561.655095 545.227185 3.013
122589 NETR MSCI GOLDEN DRAGON PLUS INDEX USD 364.057648 353.427026 3.008 354.159504 343.889521 2.986
122589 STRD MSCI GOLDEN DRAGON PLUS INDEX USD 256.740266 249.756149 2.796 263.456378 256.343232 2.775

Fideuram Investmenti Sgr S.p.a.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
999794 GRTR MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI USD 498.979590 488.197484 2.209 442.156038 431.356423 2.504
999794 NETR MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI USD 441.626645 432.098950 2.205 391.333875 381.788938 2.500
999794 STRD MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI USD 220.744315 216.003591 2.195 184.612990 180.128177 2.490
999795 GRTR MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI USD 407.681245 400.304023 1.843 361.016737 353.466887 2.136
999795 NETR MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI USD 348.712271 342.402126 1.843 308.797701 302.339894 2.136
999795 STRD MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI USD 165.660466 162.662746 1.843 138.455056 135.559581 2.136

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
125781 GRTR MSCI AC ASIA ex JP ex CN ex HK ex PK USD 488.803840 481.468750 1.523 488.910963 482.602672 1.307
125781 NETR MSCI AC ASIA ex JP ex CN ex HK ex PK USD 455.674765 448.915300 1.506 455.770907 449.968844 1.289
125781 STRD MSCI AC ASIA ex JP ex CN ex HK ex PK USD 327.605553 322.947104 1.442 331.337228 327.323192 1.226

Allianz Global Investors Italia SGR S.P.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
127055 GRTR MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS USD 474.370793 471.112280 0.692 465.228440 461.839329 0.734 EUR 496.085767 491.256190 0.983
127055 NETR MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS USD 427.996961 425.078666 0.687 419.751351 416.714767 0.729 EUR 447.589110 443.254261 0.978
127055 STRD MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS USD 310.783984 308.701627 0.675 304.810814 302.641725 0.717 EUR 325.010547 321.901150 0.966
127056 GRTR MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS USD 327.412303 323.941480 1.071 327.168003 323.387277 1.169 EUR 342.400050 337.792632 1.364
127056 NETR MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS USD 289.989827 286.916967 1.071 289.773321 286.425982 1.169 EUR 303.264510 299.185018 1.364
127056 STRD MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS USD 180.206154 178.298430 1.070 180.073471 177.995159 1.168 EUR 188.455338 185.922149 1.362
127057 GRTR MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS USD 469.156978 466.011007 0.675 456.134045 452.913721 0.711 EUR 490.633283 485.936795 0.966
127057 NETR MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS USD 441.860100 438.925000 0.669 429.595797 426.589872 0.705 EUR 462.086853 457.692640 0.960
127057 STRD MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS USD 373.738922 371.311259 0.654 363.363165 360.874049 0.690 EUR 390.847335 387.187858 0.945

Eurizon Capital Sgr S.p.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
106512 GRTR MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM USD 325.149311 321.881758 1.015 306.404838 303.048095 1.108
106512 NETR MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM USD 290.674337 287.758438 1.013 273.918048 270.922102 1.106
106512 STRD MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM USD 178.519022 176.789381 0.978 186.301867 184.327903 1.071

Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
124086 DHED 100EURMCPNET990100 EUR 100.000 EUR 240.397174 238.454720 0.815

State Street Bank Luxembourg
Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
124086 DHED 100EURMCPNET990100 EUR 100.000 EUR 240.397174 238.454720 0.815

Fideuram Investmenti Sgr S.p.a.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
128111 GRTR USA IT & COMM SVC USD 407.330452 405.988937 0.330 EUR 425.976562 423.348290 0.621
128111 NETR USA IT & COMM SVC USD 373.595948 372.381477 0.326 EUR 390.697815 388.303836 0.617
128111 STRD USA IT & COMM SVC USD 305.173071 304.211416 0.316 EUR 319.142787 317.218946 0.606
128112 GRTR USA ENERGY, MATERIALS & UTILITIES USD 326.269052 323.064307 0.992 EUR 341.204465 336.877953 1.284
128112 NETR USA ENERGY, MATERIALS & UTILITIES USD 276.638283 273.929535 0.989 EUR 289.301780 285.642267 1.281
128112 STRD USA ENERGY, MATERIALS & UTILITIES USD 186.225310 184.415213 0.982 EUR 194.750029 192.300474 1.274
128113 GRTR EUROPE ENERGY, MATERIALS & UTILITIES USD 307.046625 301.635617 1.794 EUR 321.102106 314.533010 2.089
128113 NETR EUROPE ENERGY, MATERIALS & UTILITIES USD 271.072897 266.298419 1.793 EUR 283.481631 277.684858 2.088
128113 STRD EUROPE ENERGY, MATERIALS & UTILITIES USD 134.484219 132.246949 1.692 EUR 140.640419 137.901589 1.986
128114 GRTR EUROPE IT & COMM SVC USD 158.116249 155.762576 1.511 EUR 165.354237 162.422702 1.805
128114 NETR EUROPE IT & COMM SVC USD 141.480812 139.374770 1.511 EUR 147.957291 145.334183 1.805
128114 STRD EUROPE IT & COMM SVC USD 79.143880 77.965767 1.511 EUR 82.766800 81.299442 1.805

Fideuram Investmenti Sgr S.p.a.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
123990 DHED 100EURMCPGRO939200 EUR 100.000 EUR 212.021446 211.129784 0.422
124025 DHED 100EURMCPGRO984000 EUR 100.000 EUR 286.549493 285.137097 0.495
124066 DHED 100EURMCPNET939200 EUR 100.000 EUR 203.222091 202.367436 0.422
124084 DHED 100EURMCPNET984000 EUR 100.000 EUR 253.719421 252.484287 0.489
124128 DHED 100EURMCPSTA939200 EUR 100.000 EUR 147.857440 147.235622 0.422
124155 DHED 100EURMCPSTA984000 EUR 100.000 EUR 190.616717 189.715850 0.475
124769 DHED 100EURMCPSTA991400 EUR 100.000 EUR 146.478166 143.672992 1.952
127124 DHED 100EURMCPGRO991400 EUR 100.000 EUR 336.143938 329.605955 1.984
127183 DHED 100EURMCPNET991400 EUR 100.000 EUR 257.321940 252.317041 1.984
127230 DHED 100EURMCPSTD892400PART EUR 100.000 EUR 169.041743 167.318017 1.030
703342 DHED 100EURMCPGRO892400PART EUR 100.000 EUR 281.329969 278.364732 1.065
703343 DHED 100EURMCPNET892400PART EUR 100.000 EUR 253.169035 250.515739 1.059

Aletti Gestielle SGR
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
126001 GRTR MSCI EM EASTERN EUROPE 10/40 USD 883.657621 867.258899 1.891 1395.326036 1371.969653 1.702 EUR 924.108262 904.341322 2.186
126001 NETR MSCI EM EASTERN EUROPE 10/40 USD 793.406718 779.026980 1.846 1252.809793 1232.385588 1.657 EUR 829.725999 812.336765 2.141
126001 STRD MSCI EM EASTERN EUROPE 10/40 USD 453.301146 445.512974 1.748 715.787344 704.796853 1.559 EUR 474.051628 464.562303 2.043
126008 GRTR MSCI CHINA 10/40 USD 1185.514113 1144.245121 3.607 1190.003378 1148.513937 3.612 EUR 1239.782649 1193.170973 3.907
126008 NETR MSCI CHINA 10/40 USD 1138.821373 1099.527705 3.574 1143.135632 1103.631675 3.579 EUR 1190.952485 1146.541522 3.873
126008 STRD MSCI CHINA 10/40 USD 636.128083 616.003075 3.267 638.553737 618.318749 3.273 EUR 665.247719 642.342253 3.566
127306 GRTR MSCI ACWI COMM SVC INDEX 10-40 USD 1975.050070 1961.391743 0.696 2208.929891 2193.333084 0.711 EUR 2065.460698 2045.257307 0.988
127306 NETR MSCI ACWI COMM SVC INDEX 10-40 USD 1716.152407 1704.344179 0.693 1919.340350 1905.854959 0.708 EUR 1794.711639 1777.218855 0.984
127306 STRD MSCI ACWI COMM SVC INDEX 10-40 USD 917.119020 910.928713 0.680 1025.584221 1018.512474 0.694 EUR 959.101402 949.878378 0.971

Swiss & Global SGR
Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
127129 DHED 100EURMCPSTA9901002002 EUR 100.000 EUR 176.590970 175.189576 0.800

Eurizon Capital S.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
126061 GRTR MSCI WRLD COMM SVC 10/40 (03/31/2005) USD 248.940888 248.713814 0.091 278.116377 277.727495 0.140 EUR 288.138242 287.044586 0.381
126061 NETR MSCI WRLD COMM SVC 10/40 (03/31/2005) USD 219.594472 219.394167 0.091 245.327104 244.984070 0.140 EUR 254.171043 253.206313 0.381
126061 STRD MSCI WRLD COMM SVC 10/40 (03/31/2005) USD 128.316982 128.199937 0.091 143.336467 143.136044 0.140 EUR 148.521322 147.957595 0.381
126062 GRTR MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) USD 287.075459 284.631352 0.859 291.369038 288.654564 0.940 EUR 332.277349 328.497590 1.151
126062 NETR MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) USD 264.433729 262.185705 0.857 268.390425 265.893396 0.939 EUR 306.070531 302.592710 1.149
126062 STRD MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) USD 201.188798 199.485662 0.854 204.206147 202.313614 0.935 EUR 232.867276 230.229590 1.146
126063 GRTR MSCI CHINA 10/40 (03/31/2005) USD 491.394513 474.288553 3.607 490.576545 473.472604 3.612 EUR 568.767759 547.383996 3.907
126063 NETR MSCI CHINA 10/40 (03/31/2005) USD 478.854957 462.332640 3.574 478.058540 461.538012 3.579 EUR 554.253770 533.585486 3.873
126063 STRD MSCI CHINA 10/40 (03/31/2005) USD 323.475805 313.242091 3.267 322.945394 312.711649 3.273 EUR 374.409164 361.517701 3.566
126064 GRTR MSCI EM LATIN AMERICA 10/40 (03/31/2005) USD 209.428603 207.092577 1.128 409.336694 407.107617 0.548 EUR 242.404492 239.008851 1.421
126064 NETR MSCI EM LATIN AMERICA 10/40 (03/31/2005) USD 200.967997 198.727581 1.127 392.809761 390.673124 0.547 EUR 232.611708 229.354676 1.420
126064 STRD MSCI EM LATIN AMERICA 10/40 (03/31/2005) USD 131.021899 129.565827 1.124 256.112896 254.728824 0.543 EUR 151.652145 149.533991 1.417
126065 GRTR MSCI UNITED KINGDOM 10/40 (03/31/2005) USD 144.532248 142.407197 1.492 219.080558 215.997986 1.427 EUR 167.289786 164.354421 1.786
126065 NETR MSCI UNITED KINGDOM 10/40 (03/31/2005) USD 143.538210 141.427774 1.492 217.572938 214.511579 1.427 EUR 166.139230 163.224054 1.786
126065 STRD MSCI UNITED KINGDOM 10/40 (03/31/2005) USD 79.573544 78.467611 1.409 120.617816 119.017819 1.344 EUR 92.102914 90.560724 1.703
126066 GRTR MSCI EM ASIA 10/40 (03/31/2005) USD 347.113506 338.256501 2.618 383.463618 374.088884 2.506 EUR 401.768774 390.387232 2.915
126066 NETR MSCI EM ASIA 10/40 (03/31/2005) USD 329.156207 320.829449 2.595 363.625269 354.815250 2.483 EUR 380.983982 370.274392 2.892
126066 STRD MSCI EM ASIA 10/40 (03/31/2005) USD 235.946506 230.341006 2.434 260.656895 254.743906 2.321 EUR 273.097811 265.840235 2.730
126067 GRTR WRLD ENERGY/MATERIALS 10/40 (03/31/2005) USD 161.909846 160.193477 1.071 175.114450 173.090843 1.169 EUR 187.403600 184.881851 1.364
126067 NETR WRLD ENERGY/MATERIALS 10/40 (03/31/2005) USD 148.292171 146.720802 1.071 160.386014 158.533302 1.169 EUR 171.641733 169.332821 1.364
126067 STRD WRLD ENERGY/MATERIALS 10/40 (03/31/2005) USD 103.881518 102.781793 1.070 112.350786 111.054093 1.168 EUR 120.238335 118.622110 1.362
126068 GRTR MSCI WRLD IT 10/40 (03/31/2005) USD 599.495374 595.475409 0.675 591.812931 587.634709 0.711 EUR 693.889801 687.247682 0.966
126068 NETR MSCI WRLD IT 10/40 (03/31/2005) USD 568.343594 564.568315 0.669 561.063943 557.138122 0.705 EUR 657.832972 651.577312 0.960
126068 STRD MSCI WRLD IT 10/40 (03/31/2005) USD 490.365839 487.180613 0.654 484.088556 480.772444 0.690 EUR 567.577114 562.262928 0.945

mPerical Asset Management AG
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
128572 GRTR ACWI IT + COMM SVC FOR MPERICAL TIME USD 705.207494 699.534745 0.811 671.284791 665.833197 0.819
128572 NETR ACWI IT + COMM SVC FOR MPERICAL TIME USD 654.927884 649.684490 0.807 623.421973 618.382770 0.815
128572 STRD ACWI IT + COMM SVC FOR MPERICAL TIME USD 499.956620 496.008272 0.796 475.891081 472.096078 0.804
128573 GRTR ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE USD 485.116212 481.413671 0.769 476.672377 472.858510 0.807
128573 NETR ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE USD 438.387356 435.063415 0.764 430.759305 427.334352 0.801
128573 STRD ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE USD 313.864406 311.571417 0.736 308.410066 306.043128 0.773

Raiffeisen Kapitalanlage GmbH
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
126000 GRTR MSCI EM EUROPE 10/40 USD 476.263412 467.291772 1.920 1233.232771 1211.938493 1.757 EUR 498.065024 487.272324 2.215
126000 NETR MSCI EM EUROPE 10/40 USD 431.547439 423.564461 1.885 1117.461711 1098.547393 1.722 EUR 451.302115 441.675311 2.180
126000 STRD MSCI EM EUROPE 10/40 USD 250.494209 246.045051 1.808 648.698560 638.199100 1.645 EUR 261.960925 256.565492 2.103

Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
127070 DHED 100EURMCPNET892400 EUR 100.000 EUR 250.289308 247.849549 0.984
892400 GRTR ACWI USD 1126.123997 1115.440073 0.958
892400 NETR ACWI USD 268.406237 265.875802 0.952
892400 STRD ACWI USD 532.143188 527.277056 0.923

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
700802 GRTR ACWI WITH DM&EM REGIONS WEIGHTED BY GDP USD 2617.014226 2580.493280 1.415 2710.158448 2673.218016 1.382 EUR 2234.082011 2196.547228 1.709
700802 NETR ACWI WITH DM&EM REGIONS WEIGHTED BY GDP USD 2383.991277 2350.964840 1.405 2468.835486 2435.435733 1.371 EUR 2035.155932 2001.169832 1.698
700802 STRD ACWI WITH DM&EM REGIONS WEIGHTED BY GDP USD 1595.023094 1573.883876 1.343 1651.772055 1630.418137 1.310 EUR 1361.632798 1339.709075 1.636

Banca Monte dei Paschi Di Siena S.p.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
127143 DHED 100EURMCPSTA984002004 EUR 100.000 EUR 209.276235 208.287183 0.475

Anima SGR S.p.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Hedging Currency ISO Symbol Percent Hedged
124043 DHED 100EURMCPNET106330 EUR 246.929714 245.384024 0.630 EUR 100.000
124086 DHED 100EURMCPNET990100 EUR 240.397174 238.454720 0.815 EUR 100.000
125161 DHED 100EURMCPNET891800 EUR 304.065000 297.489124 2.210 EUR 100.000
702075 DHED 100EURMCPNET990500(2011) EUR 1834.865098 1801.116005 1.874 EUR 100.000
702076 DHED 100EURMCPSTA990500(2011) EUR 1434.320626 1408.230739 1.853 EUR 100.000
702077 DHED 100EURMCPNET984000(2011) EUR 2496.766448 2484.611909 0.489 EUR 100.000
702078 DHED 100EURMCPSTA984000(2011) EUR 2206.470873 2196.042955 0.475 EUR 100.000
702079 DHED 100EURMCPSTA990100(2011) EUR 1865.567359 1850.762559 0.800 EUR 100.000
702080 DHED 100EURMCPNET302000(2011) EUR 1852.949176 1822.287637 1.683 EUR 100.000
702081 DHED 100EURMCPSTA302000(2011) EUR 1500.246381 1476.644097 1.598 EUR 100.000

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
702912 GRTR EAFE ISLAMIC+ USD 1500.423800 1484.346692 1.083 1657.336558 1637.146494 1.233
702912 NETR EAFE ISLAMIC+ USD 1402.821011 1387.789721 1.083 1549.522235 1530.645590 1.233
702912 STRD EAFE ISLAMIC+ USD 993.135035 982.493548 1.083 1096.997837 1083.633951 1.233

Click here to download the methodology guide.

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
703117 GRTR USA IMI TOP 60 PERCENT USD 2718.870462 2705.875611 0.480 2718.870462 2705.875611 0.480 CLP 4542.325875 4589.859442 -1.036
703117 NETR USA IMI TOP 60 PERCENT USD 2591.829024 2579.648482 0.472 2591.829024 2579.648482 0.472 CLP 4330.081997 4375.745838 -1.044
703117 STRD USA IMI TOP 60 PERCENT USD 2313.303624 2302.863487 0.453 2313.303624 2302.863487 0.453 CLP 3864.758933 3906.247454 -1.062

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
700252 GRTR MSCI EAFE ex ENERGY SECTOR USD 2778.396276 2740.797488 1.372 2905.294712 2861.798542 1.520 EUR 3142.630085 3091.155182 1.665
700252 NETR MSCI EAFE ex ENERGY SECTOR USD 2634.098234 2598.463002 1.371 2754.366545 2713.141301 1.519 EUR 2979.415294 2930.625997 1.665
700252 STRD MSCI EAFE ex ENERGY SECTOR USD 1924.682266 1898.964408 1.354 2012.475347 1982.687857 1.502 EUR 2176.998452 2141.710102 1.648

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
704460 GRTR RUSSIA LOCAL LIQUIDTY SCREENED CAPPED USD 822.089397 805.397606 2.072 2022.526668 1987.738229 1.750 RUB 2443.436422 2401.408132 1.750
704460 NETR RUSSIA LOCAL LIQUIDTY SCREENED CAPPED USD 761.750746 746.284078 2.072 1874.076875 1841.841845 1.750 RUB 2264.096245 2225.152693 1.750
704460 STRD RUSSIA LOCAL LIQUIDTY SCREENED CAPPED USD 493.225599 483.211094 2.072 1213.428373 1192.556817 1.750 RUB 1465.978515 1440.762974 1.750

Northern Trust Global Investments Limited
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Hedging Currency ISO Symbol Percent Hedged
703551 GRTR NT WORLD CUSTOM ESG INDEX USD 2388.934266 2370.742486 0.767 2579.875074 2558.802564 0.824
703551 NETR NT WORLD CUSTOM ESG INDEX USD 2285.311291 2268.008142 0.763 2467.962965 2447.911944 0.819
703551 STRD NT WORLD CUSTOM ESG INDEX USD 1961.081825 1946.532066 0.747 2117.782148 2100.898173 0.804
704451 DHED 100EURMCPNET703551 EUR 2254.675492 2236.271249 0.823 EUR 100.000
708421 GRTR NT EUROPE CUSTOM ESG INDEX USD 1816.335316 1785.001928 1.755 2047.658151 2008.590089 1.945
708421 NETR NT EUROPE CUSTOM ESG INDEX USD 1731.122800 1701.274531 1.754 1951.574497 1914.356692 1.944
708421 STRD NT EUROPE CUSTOM ESG INDEX USD 1399.632101 1375.812000 1.731 1577.828211 1548.089045 1.921

* A custom index calculated by MSCI based on ESG criteria selected by Northern Trust

MSCI Mexico Select Factor Indexes
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
704163 GRTR MEXICO SELECT RISK WEIGHTED USD 5400.940557 5320.063593 1.520 19688.773500 19594.568835 0.481 MXN 19689.200841 19594.994131 0.481
704163 NETR MEXICO SELECT RISK WEIGHTED USD 5321.121432 5241.439729 1.520 19397.829464 19305.016876 0.481 MXN 19398.219157 19305.404705 0.481
704163 STRD MEXICO SELECT RISK WEIGHTED USD 3320.728640 3271.002033 1.520 12105.760551 12047.838248 0.481 MXN 12105.760551 12047.838248 0.481
704607 GRTR MEXICO SELECT MOMENTUM CAPPED USD 6615.088069 6481.717809 2.058 24115.657317 23873.891477 1.013 MXN 24115.391793 23873.628616 1.013
704607 NETR MEXICO SELECT MOMENTUM CAPPED USD 6520.081529 6388.626746 2.058 23769.323172 23531.029424 1.013 MXN 23769.044184 23530.753233 1.013
704607 STRD MEXICO SELECT MOMENTUM CAPPED USD 4205.856966 4121.060478 2.058 15332.507670 15178.795227 1.013 MXN 15332.507670 15178.795227 1.013

Mexican Afores
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
703555 GRTR ACWI FM for MEXICAN AFORES USD 3600.835970 3567.415708 0.937 3401.734929 3369.046702 0.970 MXN 8402.136917 8410.266520 -0.097
703555 NETR ACWI FM for MEXICAN AFORES USD 3277.271092 3247.033449 0.931 3096.053368 3066.472023 0.965 MXN 7647.135460 7654.957803 -0.102
703555 STRD ACWI FM for MEXICAN AFORES USD 2300.468413 2279.856264 0.904 2173.232695 2153.047363 0.938 MXN 5367.878664 5374.814817 -0.129
703556 GRTR ACWI FM IMI for MEXICAN AFORES USD 3745.009476 3711.620984 0.900 3535.880288 3503.187185 0.933 MXN 8738.549224 8750.233853 -0.134
703556 NETR ACWI FM IMI for MEXICAN AFORES USD 3418.601656 3388.294898 0.894 3227.694116 3198.012503 0.928 MXN 7976.914088 7987.984993 -0.139
703556 STRD ACWI FM IMI for MEXICAN AFORES USD 2426.446334 2405.529759 0.870 2290.914331 2270.408292 0.903 MXN 5661.833666 5671.093040 -0.163
705559 GRTR SELECT ACWI for MEXICAN AFORES USD 3591.370816 3558.030458 0.937 3393.517418 3360.903054 0.970 MXN 8380.051068 8388.140573 -0.096
705559 NETR SELECT ACWI for MEXICAN AFORES USD 3268.622850 3238.457649 0.931 3088.542508 3059.028167 0.965 MXN 7626.955782 7634.740153 -0.102
705559 STRD SELECT ACWI for MEXICAN AFORES USD 2294.428267 2273.863172 0.904 2167.989167 2147.847393 0.938 MXN 5353.784679 5360.685964 -0.129
705560 GRTR SELECT ACWI IMI FOR MEXICAN AFORES USD 3735.886238 3702.570758 0.900 3527.994040 3495.370245 0.933 MXN 8717.261197 8728.897734 -0.133
705560 NETR SELECT ACWI IMI FOR MEXICAN AFORES USD 3410.242712 3380.002340 0.895 3220.466053 3190.847503 0.928 MXN 7957.409453 7968.435093 -0.138
705560 STRD SELECT ACWI IMI FOR MEXICAN AFORES USD 2420.548990 2399.675966 0.870 2285.817508 2265.352964 0.903 MXN 5648.072891 5657.292587 -0.163

PACIFIC EX JP LOW CARBON OPTIMIZED SCT
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
705984 GRTR PACIFIC EX JP LOW CARBON OPTIMIZED SCT USD 1474.884015 1447.609127 1.884 1794.244030 1759.405783 1.980
705984 NETR PACIFIC EX JP LOW CARBON OPTIMIZED SCT USD 1464.840518 1437.751363 1.884 1782.028067 1747.427014 1.980
705984 STRD PACIFIC EX JP LOW CARBON OPTIMIZED SCT USD 996.855801 978.774668 1.847 1212.653830 1189.537465 1.943

CPR Asset Management
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
705210 GRTR CENTRAL + EASTERN EUROPEAN SLCT CNTRYS USD 1235.007937 1215.978336 1.565 1637.098585 1610.132502 1.675 EUR 1528.897700 1500.995193 1.859
705210 NETR CENTRAL + EASTERN EUROPEAN SLCT CNTRYS USD 1142.963546 1126.355712 1.474 1515.095249 1491.469349 1.584 EUR 1414.949884 1390.365649 1.768
705210 STRD CENTRAL + EASTERN EUROPEAN SLCT CNTRYS USD 812.691111 802.529679 1.266 1077.307093 1062.692675 1.375 EUR 1006.083875 990.637049 1.559

HSBC
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
711754 GRTR WORLD SELECT SRI USD 1529.393837 1515.405929 0.923 1529.916804 1514.693657 1.005 EUR 1526.192986 1507.869943 1.215
711754 NETR WORLD SELECT SRI USD 1485.882809 1472.292855 0.923 1486.384952 1471.594960 1.005 EUR 1482.773022 1464.971267 1.215
711754 STRD WORLD SELECT SRI USD 1348.823700 1336.881092 0.893 1349.253037 1336.220756 0.975 EUR 1346.000763 1330.232896 1.185
711756 GRTR EUROPE SELECT SRI USD 1410.415643 1391.323882 1.372 1476.553448 1453.778329 1.567 EUR 1407.463801 1384.404946 1.666
711756 NETR EUROPE SELECT SRI USD 1362.005353 1343.568887 1.372 1425.868559 1403.875230 1.567 EUR 1359.154828 1336.887432 1.666
711756 STRD EUROPE SELECT SRI USD 1210.770195 1195.264548 1.297 1267.537962 1248.908068 1.492 EUR 1208.236188 1189.320599 1.590

Banca Finnat Euramerica S.P.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
106330 GRTR WORLD ex EMU USD 475.199263 472.360109 0.601 474.753544 471.780106 0.630 EUR 353.842379 350.713180 0.892
106330 NETR WORLD ex EMU USD 426.075034 423.548373 0.597 425.675152 423.028062 0.626 EUR 319.618932 316.806593 0.888
106330 STRD WORLD ex EMU USD 284.838834 283.194337 0.581 284.567638 282.842584 0.610 EUR 219.422927 217.526491 0.872
123945 DHED 100EURMCPGRO106330 EUR 273.316797 271.593723 0.634
124043 DHED 100EURMCPNET106330 EUR 246.929714 245.384024 0.630
124094 DHED 100EURMCPSTA106330 EUR 169.629392 168.594194 0.614
707912 GRTR EMU TOP 50 USD 1920.020084 1877.116981 2.286 2008.264449 1957.723040 2.582 EUR 2007.911639 1957.379109 2.582
707912 NETR EMU TOP 50 USD 1617.680257 1581.532977 2.286 1692.028213 1649.445429 2.582 EUR 1691.731791 1649.156468 2.582
707912 STRD EMU TOP 50 USD 947.041635 925.879865 2.286 990.565526 965.636250 2.582 EUR 990.393766 965.468814 2.582

Print data
MSCI Index Code Index Variant Type MSCI Index Name Hedging Currency ISO Symbol Percent Hedged Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
706925 DHED 100USDMCPNET702790 USD 100.000 USD 4312.128544 4248.520369 1.497
706926 DHED 100USDMCPNET145817 USD 100.000 USD 2636.849394 2631.701357 0.196

SEB Investment Management
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct) Currency 2 ISO Symbol Index level in Curr 2 (today) Index level in Curr 2 (prev day) Daily performance in Curr 2 (pct)
707758 GRTR EUROPE SEB SRI POLICY A USD 1114.122397 1095.671474 1.684 EUR 1112.931724 1091.341718 1.978 DKK 1111.401124 1089.866167 1.976
707758 NETR EUROPE SEB SRI POLICY A USD 1076.461107 1058.642581 1.683 EUR 1075.310683 1054.459152 1.977 DKK 1073.831823 1053.033467 1.975
707758 STRD EUROPE SEB SRI POLICY A USD 920.317219 905.273168 1.662 EUR 919.333667 901.695808 1.956 DKK 918.069320 900.476667 1.954
707759 GRTR USA SEB SRI POLICY A USD 1690.750561 1682.529252 0.489 EUR 1688.943640 1675.880415 0.779 DKK 1686.620859 1673.614536 0.777
707759 NETR USA SEB SRI POLICY A USD 1637.318899 1629.459115 0.482 EUR 1635.569081 1623.019995 0.773 DKK 1633.319705 1620.825586 0.771
707759 STRD USA SEB SRI POLICY A USD 1517.316374 1510.252631 0.468 EUR 1515.694804 1504.284578 0.759 DKK 1513.610290 1502.250706 0.756
707760 GRTR ACWI SEB SRI POLICY B USD 1437.977679 1424.312688 0.959 EUR 1436.440899 1418.684244 1.252 DKK 1434.465382 1416.766108 1.249
707760 NETR ACWI SEB SRI POLICY B USD 1396.527058 1383.344259 0.953 EUR 1395.034576 1377.877709 1.245 DKK 1393.116005 1376.014745 1.243
707760 STRD ACWI SEB SRI POLICY B USD 1257.186008 1245.695561 0.922 EUR 1255.842441 1240.772956 1.215 DKK 1254.115299 1239.095366 1.212
708931 GRTR ACWI SRI SEB POLICY B USD 1427.799656 1414.240114 0.959 EUR 1426.273754 1408.651473 1.251 DKK 1424.312219 1406.746902 1.249
708931 NETR ACWI SRI SEB POLICY B USD 1386.617630 1373.536897 0.952 EUR 1385.135739 1368.109103 1.245 DKK 1383.230781 1366.259347 1.242
708931 STRD ACWI SRI SEB POLICY B USD 1248.202044 1236.801588 0.922 EUR 1246.868079 1231.914130 1.214 DKK 1245.153279 1230.248517 1.212

BNP Paribas Investment Partners
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
703539 GRTR EFM CUSTOM SELECT COUNTRIES SP WEIGHTED USD 1021.136027 1012.317204 0.871 1261.296088 1250.781694 0.841
703539 NETR EFM CUSTOM SELECT COUNTRIES SP WEIGHTED USD 997.764656 989.152360 0.871 1232.426973 1222.159047 0.840
703539 STRD EFM CUSTOM SELECT COUNTRIES SP WEIGHTED USD 802.435609 795.580903 0.862 991.130684 982.961892 0.831

Kepler
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct)
707914 SHLE EURO 50 SELECT 4.75% DECREMENT EUR 721.498001 702.881299 2.649

Nikko Asset Management Co
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct)
712566 CMBR LONG SHORT ON JP IMI CUS (GRO) + CASH JPY 1431.653143 1431.948040 -0.021
712567 CMBR LONG SHORT ON JP IMI CUS (STD) + CASH JPY 1305.540919 1305.812807 -0.021

Goldman Sachs International
Print data
MSCI Index Code Index Variant Type MSCI Index Name Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
712141 GRTR WORLD ESG YIELD SELECT VARIANCE EUR 2337.057627 2313.201178 1.031
712141 NETR WORLD ESG YIELD SELECT VARIANCE EUR 2132.948571 2111.175647 1.031
712141 STRD WORLD ESG YIELD SELECT VARIANCE EUR 1448.624692 1437.620873 0.765

The MSCI World ESG Yield Select Variance Index is a custom index based on the MSCI World Index that includes large and mid-cap stocks across 23 Developed Markets countries. MSCI World ESG Yield Select Variance Index utilizes data from MSCI ESG Research to provide exposure to companies with high environmental, social and governance (ESG) performance relative to their sector peers within the MSCI World universe using the MSCI Sustainability Indexes methodology. MSCI World ESG Yield Select Variance Index incorporates screening for high yielding stocks based on historical dividend yield and low volatility stocks relative to their peer constituents, using variance of 52 weekly price returns. The index constituents are weighted using optimization in EUR for the lowest absolute risk (within a given set of constraints) as per the MSCI Minimum Volatility Indexes methodology, using the Barra Open Optimizer in combination with the relevant Barra Equity Model. The index is reviewed on a quarterly basis coinciding with the regular Index Reviews of the MSCI Global Investable Market Indexes. Changes are effective at the beginning of March, June, September and December.

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
713686 GRTR EUROPE ex UK WITH SPECIAL TAXES USD 1289.762990 1267.582720 1.750 1252.951896 1228.367218 2.001 EUR 1247.779789 1222.782265 2.044
713686 NETR EUROPE ex UK WITH SPECIAL TAXES USD 1263.988741 1242.255141 1.750 1227.907833 1203.817876 2.001 EUR 1222.844520 1198.349844 2.044
713686 STRD EUROPE ex UK WITH SPECIAL TAXES USD 1112.558132 1093.468165 1.746 1080.785255 1059.620303 1.997 EUR 1076.343144 1054.821479 2.040
991700 GRTR EUROPE ex UK USD 10559.913788 10378.313178 1.750 7103.921173 6964.532251 2.001 EUR 277.335922 271.779884 2.044
991700 NETR EUROPE ex UK USD 6602.012811 6488.544662 1.749 4441.296344 4354.197367 2.000 EUR 235.741905 231.021558 2.043
991700 STRD EUROPE ex UK USD 1950.293116 1916.828770 1.746 1311.989564 1286.296952 1.997 EUR 146.321161 143.395444 2.040

Anima SGR S.p.A.
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
706146 GRTR WORLD CORE INFRASTRUCTURE USD 5311.155925 5272.647279 0.730 5307.851455 5264.361016 0.826 EUR 5669.931520 5612.576408 1.022
706146 NETR WORLD CORE INFRASTRUCTURE USD 4682.869513 4648.974159 0.729 4680.086199 4641.797165 0.825 EUR 4999.203531 4948.694898 1.021
706146 STRD WORLD CORE INFRASTRUCTURE USD 2982.984199 2963.017663 0.674 2981.400702 2958.628913 0.770 EUR 3184.488720 3154.044288 0.965

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
715448 GRTR EUROPE ESG LEADERS SELECT TOP50 DIVIDEND USD 1596.458801 1571.975414 1.557 1865.347141 1833.907304 1.714 EUR 1807.026150 1774.178273 1.851
715448 NETR EUROPE ESG LEADERS SELECT TOP50 DIVIDEND USD 1445.540234 1423.371344 1.557 1688.949092 1660.482387 1.714 EUR 1636.201951 1606.459293 1.851
715448 STRD EUROPE ESG LEADERS SELECT TOP50 DIVIDEND USD 965.699446 951.986845 1.440 1128.215339 1110.476957 1.597 EUR 1093.071836 1074.440708 1.734

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
716509 CMBR EUROPE ESG LEAD SEL TOP50 DIV RC 8% EUR 976.539964 971.460710 0.523
716509 EXRT EUROPE ESG LEAD SEL TOP50 DIV RC 8% EUR 966.517406 961.479203 0.524

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
716747 DIV EMU ESG LEADERS SELECT 50 5% DECREMENT EUR 1287.695630 1260.414983 2.164
717702 GRTR EMU ESG LEADERS SELECT 50 USD 2017.206106 1979.806733 1.889 2282.737690 2233.949325 2.184 EUR 2283.268558 2234.468846 2.184
717702 NETR EMU ESG LEADERS SELECT 50 USD 1874.075748 1839.431647 1.883 2120.765989 2075.554055 2.178 EUR 2121.259805 2076.037343 2.178
717702 STRD EMU ESG LEADERS SELECT 50 USD 1495.536194 1468.098306 1.869 1692.394382 1656.550079 2.164 EUR 1692.792203 1656.939474 2.164

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
717702 GRTR EMU ESG LEADERS SELECT 50 USD 2017.206106 1979.806733 1.889 2282.737690 2233.949325 2.184 EUR 2283.268558 2234.468846 2.184
717702 NETR EMU ESG LEADERS SELECT 50 USD 1874.075748 1839.431647 1.883 2120.765989 2075.554055 2.178 EUR 2121.259805 2076.037343 2.178
717702 STRD EMU ESG LEADERS SELECT 50 USD 1495.536194 1468.098306 1.869 1692.394382 1656.550079 2.164 EUR 1692.792203 1656.939474 2.164
718884 DIV EMU ESG LEADERS SELECT 50 3.5% DECREMENT EUR 1495.730300 1463.982600 2.169

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
715181 GRTR ACWI ESG UNIVERSAL 5% ISSUER CAPPED USD 2470.136956 2445.848422 0.993 2797.836446 2769.276108 1.031
715181 NETR ACWI ESG UNIVERSAL 5% ISSUER CAPPED USD 2330.352862 2307.573372 0.987 2639.488119 2612.696506 1.025
715181 STRD ACWI ESG UNIVERSAL 5% ISSUER CAPPED USD 1865.470926 1847.783860 0.957 2112.867069 2092.041256 0.995
715537 GRTR ACWI SRI 5% ISSUER CAPPED USD 2063.727965 2041.937907 1.067 2409.633415 2383.140975 1.112
715537 NETR ACWI SRI 5% ISSUER CAPPED USD 1962.923604 1942.222507 1.066 2291.922608 2266.753012 1.110
715537 STRD ACWI SRI 5% ISSUER CAPPED USD 1626.071551 1609.300835 1.042 1898.552458 1878.143522 1.087
716084 DHED 100USDMCPNET715181DM USD 2671.645649 2644.073168 1.043
716085 DHED 100CHFMCPNET715181DM CHF 2232.889065 2209.694242 1.050
716086 DHED 100EURMCPNET715181DM EUR 2382.813257 2357.470870 1.075
716087 DHED 100USDMCPNET715537DM USD 2267.240236 2241.852071 1.132
716088 DHED 100CHFMCPNET715537DM CHF 1966.546336 1944.373273 1.140
716089 DHED 100EURMCPNET715537DM EUR 2075.628306 2051.657144 1.168
716568 DHED 100GBPMCPNET715537DM GBP 2172.517513 2148.587631 1.114

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
716130 GRTR EURO SELECT DIVIDEND USD 1057.673769 1034.226966 2.267 1267.687521 1236.071711 2.558 EUR 1267.541263 1235.864947 2.563
716130 NETR EURO SELECT DIVIDEND USD 915.875720 895.596850 2.264 1097.733640 1070.385737 2.555 EUR 1097.607128 1070.206821 2.560
716130 STRD EURO SELECT DIVIDEND USD 581.761604 568.946916 2.252 697.276618 679.984678 2.543 EUR 697.196867 679.871608 2.548
716131 CMBR EURO SELECT DIVIDEND 10% RISK CONTROL EUR 1060.590782 1051.265668 0.887
716131 EXRT EURO SELECT DIVIDEND 10% RISK CONTROL EUR 1004.677134 995.830748 0.888
716351 DIV EURO SEL DIV 10% RISK CONTROL DECREMENT EUR 82.996656 82.273707 0.879

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
701284 GRTR EUROPE WITH CUSTOM TAX RATES USD 2202.080461 2165.451457 1.692 2477.123410 2431.616973 1.871 EUR 2598.723622 2548.121593 1.986
701284 NETR EUROPE WITH CUSTOM TAX RATES USD 2112.348001 2077.216026 1.691 2376.164660 2332.517891 1.871 EUR 2492.828371 2444.293540 1.986
701284 STRD EUROPE WITH CUSTOM TAX RATES USD 1485.285926 1460.893567 1.670 1670.709075 1640.368588 1.850 EUR 1752.818614 1719.056980 1.964
990500 GRTR EUROPE USD 9616.224781 9456.270255 1.692 9193.309721 9024.422389 1.871 EUR 243.263973 238.527167 1.986
990500 NETR EUROPE USD 6395.612830 6289.280230 1.691 6112.690625 6000.444931 1.871 EUR 217.366660 213.135847 1.985
990500 STRD EUROPE USD 1566.602295 1540.874503 1.670 1497.606543 1470.409640 1.850 EUR 122.539446 120.179172 1.964

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
700717 GRTR EUROPE ESG LEADERS USD 127.332789 125.287761 1.632 144.354290 141.758776 1.831 EUR 144.127540 141.403499 1.926
700717 NETR EUROPE ESG LEADERS USD 182.593955 179.663261 1.631 206.998985 203.279212 1.830 EUR 206.677461 202.773308 1.925
700717 STRD EUROPE ESG LEADERS USD 80.520443 79.258601 1.592 91.280076 89.674253 1.791 EUR 91.140808 89.453617 1.886
716719 GRTR EM SELECT ESG RATING & TREND LEADERS USD 1525.322734 1490.100289 2.364 1978.541722 1936.120449 2.191 EUR 1766.785188 1721.005626 2.660
716719 NETR EM SELECT ESG RATING & TREND LEADERS USD 1483.158807 1449.277967 2.338 1923.847412 1883.077474 2.165 EUR 1717.946605 1673.857494 2.634
716719 STRD EM SELECT ESG RATING & TREND LEADERS USD 1242.502094 1216.067480 2.174 1611.623929 1580.007052 2.001 EUR 1439.193323 1404.508804 2.470
718008 GRTR USA SELECT ESG RATING & TREND LEADERS USD 2653.047098 2633.679578 0.735 2653.038154 2633.670699 0.735 EUR 3073.031176 3041.793499 1.027
718008 NETR USA SELECT ESG RATING & TREND LEADERS USD 2541.671451 2523.205414 0.732 2541.662882 2523.196908 0.732 EUR 2944.024481 2914.200304 1.023
718008 STRD USA SELECT ESG RATING & TREND LEADERS USD 2295.514091 2279.022841 0.724 2295.506350 2279.015156 0.724 EUR 2658.899787 2632.179297 1.015
718011 GRTR EMU SELECT ESG RATING & TREND LEADERS USD 1659.338130 1625.793426 2.063 1921.504122 1877.245166 2.358 EUR 1922.015560 1877.725717 2.359
718011 NETR EMU SELECT ESG RATING & TREND LEADERS USD 1564.600642 1533.001747 2.061 1811.798564 1770.101871 2.356 EUR 1812.280888 1770.555077 2.357
718011 STRD EMU SELECT ESG RATING & TREND LEADERS USD 1316.758022 1290.230869 2.056 1524.797209 1489.782088 2.350 EUR 1525.204154 1490.164523 2.351
718066 GRTR WORLD SELECT ESG RATING & TREND LEADERS USD 2141.485384 2121.162801 0.958 2365.459025 2341.560202 1.021 EUR 2480.487946 2449.857329 1.250
718066 NETR WORLD SELECT ESG RATING & TREND LEADERS USD 2054.502304 2035.056332 0.956 2269.375612 2246.503983 1.018 EUR 2379.735224 2350.407837 1.248
718066 STRD WORLD SELECT ESG RATING & TREND LEADERS USD 1787.024538 1770.385424 0.940 1973.899930 1954.309763 1.002 EUR 2069.915050 2044.723632 1.232
726305 GRTR EM (EMERGING MARKETS) CLIMATE CHANGE USD 1295.079945 1265.396976 2.346 1573.105563 1539.508269 2.182 EUR 1564.049659 1523.791465 2.642
726305 NETR EM (EMERGING MARKETS) CLIMATE CHANGE USD 1265.403635 1236.671313 2.323 1537.051880 1504.554166 2.160 EUR 1528.210001 1489.200012 2.620
726305 STRD EM (EMERGING MARKETS) CLIMATE CHANGE USD 1086.379917 1063.335122 2.167 1319.553880 1293.632479 2.004 EUR 1312.005598 1280.468513 2.463
726315 GRTR WORLD CLIMATE CHANGE USD 1738.847112 1724.997859 0.803 1863.410135 1847.596795 0.856 EUR 2099.980964 2077.243004 1.095
726315 NETR WORLD CLIMATE CHANGE USD 1677.470466 1664.190083 0.798 1797.632702 1782.463241 0.851 EUR 2025.857261 2004.018259 1.090
726315 STRD WORLD CLIMATE CHANGE USD 1484.482080 1472.931616 0.784 1590.798073 1577.590315 0.837 EUR 1792.787927 1773.704750 1.076
726317 GRTR EUROPE CLIMATE CHANGE USD 1185.603698 1165.883456 1.691 1438.626942 1412.132834 1.876 EUR 1431.836750 1403.957251 1.986
726317 NETR EUROPE CLIMATE CHANGE USD 1139.537747 1120.591986 1.691 1382.716560 1357.262130 1.875 EUR 1376.203555 1349.417248 1.985
726317 STRD EUROPE CLIMATE CHANGE USD 954.380689 938.592868 1.682 1158.001871 1136.780477 1.867 EUR 1152.592005 1130.253848 1.976
726318 GRTR USA CLIMATE CHANGE USD 2180.484341 2168.177959 0.568 2180.481498 2168.175131 0.568 EUR 2633.339975 2610.920629 0.859
726318 NETR USA CLIMATE CHANGE USD 2098.829481 2087.130804 0.561 2098.826744 2087.128082 0.561 EUR 2534.726560 2513.323618 0.852
726318 STRD USA CLIMATE CHANGE USD 1918.540494 1908.160030 0.544 1918.538037 1908.157587 0.544 EUR 2316.994110 2297.806953 0.835

SEB Investment Management AB
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
717847 GRTR ACWI SRI SEB POLICY C USD 1477.926385 1464.092723 0.945 1496.865920 1482.440301 0.973 SEK 1607.427403 1587.336760 1.266
717847 NETR ACWI SRI SEB POLICY C USD 1448.859728 1435.392051 0.938 1467.424270 1453.377459 0.966 SEK 1575.813826 1556.220130 1.259
717847 STRD ACWI SRI SEB POLICY C USD 1351.247616 1339.117002 0.906 1368.542594 1355.877382 0.934 SEK 1469.648603 1451.840863 1.227

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
124284 DHED 100JPYMCPNET903600 JPY 374.637607 368.421328 1.687
124287 DHED 100JPYMCPNET912400 JPY 484.005440 480.839250 0.658
124302 DHED 100JPYMCPNET975600 JPY 1195.118301 1185.504763 0.811
124303 DHED 100JPYMCPNET982600 JPY 333.489620 328.776889 1.433
124304 DHED 100JPYMCPNET984000 JPY 1041.413455 1036.405281 0.483
704742 DHED 100JPYMCPNET106400 JPY 1545.499729 1508.282535 2.468

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
719099 GRTR CHINA ALL SHARES SELECT TOP 50 SECTORCAP USD 4163.712966 4030.349986 3.309 4210.379288 4075.147253 3.318 EUR 4816.164581 4648.449127 3.608
719099 NETR CHINA ALL SHARES SELECT TOP 50 SECTORCAP USD 4040.822727 3912.999602 3.267 4086.115975 3956.497671 3.276 EUR 4674.017507 4513.101752 3.566
719099 STRD CHINA ALL SHARES SELECT TOP 50 SECTORCAP USD 3030.526182 2945.530926 2.886 3064.534560 2978.319625 2.895 EUR 3505.408029 3397.260960 3.183

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
719024 GRTR JAPAN EMPOWERING WOMEN (WIN) SELECT USD 1997.254801 1993.087753 0.209 2495.264356 2487.744624 0.302 JPY 2495.264356 2487.744624 0.302
719024 NETR JAPAN EMPOWERING WOMEN (WIN) SELECT USD 1938.484784 1934.440354 0.209 2421.840210 2414.541750 0.302 JPY 2421.840210 2414.541750 0.302
719024 STRD JAPAN EMPOWERING WOMEN (WIN) SELECT USD 1557.577752 1554.328042 0.209 1945.955141 1940.090808 0.302 JPY 1945.955141 1940.090808 0.302

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
719637 GRTR EM SELECT VALUE FACTOR FOCUS USD 6879.481872 6717.169369 2.416 8920.332204 8724.504486 2.245
719637 NETR EM SELECT VALUE FACTOR FOCUS USD 6258.964418 6112.931774 2.389 8115.505559 7939.480344 2.217
719637 STRD EM SELECT VALUE FACTOR FOCUS USD 3414.425605 3342.372061 2.156 4426.770994 4340.661585 1.984
719638 GRTR EM SELECT QUALITY FACTOR FOCUS USD 6733.101371 6582.229806 2.292 10260.167315 10046.372103 2.128
719638 NETR EM SELECT QUALITY FACTOR FOCUS USD 6281.377807 6140.706313 2.291 9571.827264 9372.494666 2.127
719638 STRD EM SELECT QUALITY FACTOR FOCUS USD 3365.106612 3290.588999 2.265 5128.475737 5022.965895 2.101

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
719522 GRTR CHINA FREE 50 ex A&B USD 2916.024284 2809.595072 3.788 2908.915494 2802.878996 3.783
719522 NETR CHINA FREE 50 ex A&B USD 2836.493847 2733.881581 3.753 2829.583972 2727.352043 3.748
719522 STRD CHINA FREE 50 ex A&B USD 2038.062404 1970.265871 3.441 2033.145562 1965.611114 3.436
719524 SHLE CHINA FREE 50 ex A&B LEVERAGED 2X USD 1437.805548 1345.227427 6.882

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
718465 GRTR CHINA A CUSTOM QUALITY VALUE 100 USD 2281.808179 2259.584299 0.984 2361.521564 2336.998833 1.049 CNY 2361.521564 2336.998833 1.049
718465 NETR CHINA A CUSTOM QUALITY VALUE 100 USD 2220.762044 2199.450769 0.969 2298.342825 2274.805098 1.035 CNY 2298.342825 2274.805098 1.035
718465 STRD CHINA A CUSTOM QUALITY VALUE 100 USD 1739.603068 1725.154619 0.838 1800.374894 1784.259315 0.903 CNY 1800.374894 1784.259315 0.903

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
720473 GRTR INDONESIA ( 2018) USD 897.725631 893.269618 0.499 915.686726 904.106452 1.281 IDR 915.687787 904.107499 1.281
720473 NETR INDONESIA ( 2018) USD 886.398796 881.999005 0.499 904.133481 892.699315 1.281 IDR 904.134319 892.700142 1.281
720473 STRD INDONESIA ( 2018) USD 842.433453 838.251891 0.499 859.289295 848.422253 1.281 IDR 859.289295 848.422253 1.281

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
720236 GRTR SAUDI ARABIA 20/35 USD 1412.295115 1401.247915 0.788 1412.728202 1401.677614 0.788
720236 NETR SAUDI ARABIA 20/35 USD 1401.387096 1390.425220 0.788 1401.816838 1390.851600 0.788
720236 STRD SAUDI ARABIA 20/35 USD 1209.228323 1199.769544 0.788 1209.599138 1200.137459 0.788

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
720644 GRTR ITALY INVESTABLE MARKET 60 SELECT USD 1756.172011 1727.395487 1.666 2035.977125 1996.836050 1.960 EUR 2035.977125 1996.836050 1.960
720644 NETR ITALY INVESTABLE MARKET 60 SELECT USD 1647.630904 1620.632929 1.666 1910.142521 1873.420580 1.960 EUR 1910.142521 1873.420580 1.960
720644 STRD ITALY INVESTABLE MARKET 60 SELECT USD 1356.872230 1334.638608 1.666 1573.058223 1542.816631 1.960 EUR 1573.058223 1542.816631 1.960

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
714828 GRTR GREECE IMI + COCA COLA 20-35 USD 441.327476 428.560085 2.979 520.210454 504.107459 3.194 EUR 509.382739 493.218960 3.277
714828 NETR GREECE IMI + COCA COLA 20-35 USD 434.320489 421.755807 2.979 511.952128 496.104767 3.194 EUR 501.295234 485.388088 3.277
714828 STRD GREECE IMI + COCA COLA 20-35 USD 381.446882 372.799667 2.320 449.631125 438.523989 2.533 EUR 440.268210 429.045705 2.616

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
716854 GRTR RUSSIA IMI SELECT GDR USD 1335.898072 1312.766860 1.762 1335.528728 1312.403912 1.762 EUR 1567.123784 1535.544364 2.057
716854 NETR RUSSIA IMI SELECT GDR USD 1264.908712 1243.060152 1.758 1264.611158 1242.767738 1.758 EUR 1483.847135 1454.008376 2.052
716854 STRD RUSSIA IMI SELECT GDR USD 990.587375 973.714450 1.733 990.587375 973.714450 1.733 EUR 1162.044522 1138.954510 2.027

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
719933 GRTR EM SEL CTRY ESG LEADERS YIELD LOW VOL USD 1402.768848 1372.817638 2.182 1647.741812 1612.882603 2.161 EUR 1544.688553 1507.344258 2.477
719933 NETR EM SEL CTRY ESG LEADERS YIELD LOW VOL USD 1333.702499 1306.229500 2.103 1566.594994 1534.631369 2.083 EUR 1468.634684 1434.230943 2.399
719933 STRD EM SEL CTRY ESG LEADERS YIELD LOW VOL USD 959.841120 944.469109 1.628 1127.281344 1109.450896 1.607 EUR 1056.949328 1037.020540 1.922

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
718239 GRTR ACWI SELECT INDUSTRIES CAPPED USD 2062.805390 2030.564486 1.588 2334.249958 2296.979238 1.623
718239 NETR ACWI SELECT INDUSTRIES CAPPED USD 1983.950209 1952.952463 1.587 2245.010823 2209.177044 1.622
718239 STRD ACWI SELECT INDUSTRIES CAPPED USD 1683.532952 1657.278004 1.584 1905.034201 1874.682367 1.619

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
703783 GRTR LATIN AMERICA PACIFIC ALLIANCE CAPPED USD 845.526985 829.226722 1.966 1349.717481 1336.971841 0.953
703783 NETR LATIN AMERICA PACIFIC ALLIANCE CAPPED USD 819.272563 803.478438 1.966 1307.813649 1295.463715 0.953
703783 STRD LATIN AMERICA PACIFIC ALLIANCE CAPPED USD 651.622586 639.060456 1.966 1040.048616 1030.227239 0.953

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
725054 GRTR WORLD IMI SEL SUSTAINABLE IMPACT TOP 20 USD 110.069216 109.062498 0.923 111.491593 110.355338 1.030 CHF 104.747930 103.696610 1.014
725054 NETR WORLD IMI SEL SUSTAINABLE IMPACT TOP 20 USD 109.577997 108.575771 0.923 110.993740 109.862559 1.030 CHF 104.280459 103.233830 1.014
725054 STRD WORLD IMI SEL SUSTAINABLE IMPACT TOP 20 USD 107.474503 106.491516 0.923 108.863250 107.753782 1.030 CHF 102.278658 101.252121 1.014

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
724431 GRTR MSCI EUROPE COUNTRIES ESG SELECT USD 1247.208322 1221.070436 2.141 1386.829897 1353.847342 2.436 EUR 1386.829897 1353.847342 2.436
724431 NETR MSCI EUROPE COUNTRIES ESG SELECT USD 1189.606706 1164.675983 2.141 1322.779937 1291.320663 2.436 EUR 1322.779937 1291.320663 2.436
724431 STRD MSCI EUROPE COUNTRIES ESG SELECT USD 1043.922190 1022.044594 2.141 1160.786436 1133.179805 2.436 EUR 1160.786436 1133.179805 2.436
724433 DIV MSCI EUROPE COUNTRIES ESG SEL 50 PT DEC EUR 1054.987088 1030.030378 2.423

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
725682 GRTR WORLD SELECT ESG 30 USD 3508.067475 3473.586601 0.993 3789.309096 3749.628299 1.058 EUR 3967.957516 3917.617141 1.285
725682 NETR WORLD SELECT ESG 30 USD 3089.573319 3059.205834 0.993 3337.173638 3302.227502 1.058 EUR 3494.600876 3450.265846 1.285
725682 STRD WORLD SELECT ESG 30 USD 1933.861178 1918.568362 0.797 2088.690303 2070.825074 0.863 EUR 2187.380673 2163.820041 1.089

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
725545 GRTR TAIWAN CAPPED USD 1609.413315 1590.716783 1.175 1487.670915 1472.085535 1.059
725545 NETR TAIWAN CAPPED USD 1564.307659 1546.878053 1.127 1445.977230 1431.516176 1.010
725545 STRD TAIWAN CAPPED USD 1403.699926 1390.640798 0.939 1297.518502 1286.930662 0.823

Barclays Bank PLC
Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
726177 GRTR MSCI EURO & USA SELECT TOP 50 ESG USD 1762.925066 1731.874299 1.793 1939.230904 1901.314856 1.994 EUR 2042.000571 2000.244839 2.088
726177 NETR MSCI EURO & USA SELECT TOP 50 ESG USD 1663.442177 1634.231247 1.787 1829.799225 1794.118805 1.989 EUR 1926.769288 1887.471060 2.082
726177 STRD MSCI EURO & USA SELECT TOP 50 ESG USD 1421.073615 1396.293505 1.775 1563.206932 1532.916379 1.976 EUR 1646.033169 1612.662582 2.069
726178 DIV MSCI EURO & USA SELECT TOP 50 ESG 5% DEC EUR 1318.159388 1291.447620 2.068

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
714032 GRTR HK-CONNECT SOUTHBOUND ex SEL SEC ENH VAL USD 1033.958925 995.418483 3.872 1033.114192 994.674607 3.865 CNY 1060.772496 1020.567723 3.939
714032 NETR HK-CONNECT SOUTHBOUND ex SEL SEC ENH VAL USD 1021.315043 984.186720 3.772 1020.478315 983.449742 3.765 CNY 1047.800721 1009.052190 3.840
714032 STRD HK-CONNECT SOUTHBOUND ex SEL SEC ENH VAL USD 874.109368 849.682458 2.875 873.382507 849.041634 2.867 CNY 896.777573 871.149678 2.942

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
726304 GRTR AUSTRALIA IMI SELECT SRI SCREENED USD 1357.348802 1334.988571 1.675 1423.351394 1397.376057 1.859 AUD 1423.350133 1397.374819 1.859
726304 NETR AUSTRALIA IMI SELECT SRI SCREENED USD 1328.433916 1306.550012 1.675 1393.030479 1367.608480 1.859 AUD 1393.029255 1367.607279 1.859
726304 STRD AUSTRALIA IMI SELECT SRI SCREENED USD 1136.745509 1118.019377 1.675 1192.019965 1170.266292 1.859 AUD 1192.019965 1170.266292 1.859

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
721812 GRTR CHINA A INCLUSION RMB ESG UNIVERSAL USD 1107.875311 1088.011517 1.826 1222.903265 1200.195176 1.892 CNY 1222.903265 1200.195176 1.892
721812 NETR CHINA A INCLUSION RMB ESG UNIVERSAL USD 1101.543589 1081.809762 1.824 1215.914135 1193.353965 1.890 CNY 1215.914135 1193.353965 1.890
721812 STRD CHINA A INCLUSION RMB ESG UNIVERSAL USD 1046.224379 1027.622146 1.810 1154.851268 1133.579124 1.877 CNY 1154.851268 1133.579124 1.877

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
726901 GRTR WORLD ROBOTICS AI AND CLOUD TECH SEL ESG USD 6417.342853 6361.928090 0.871 6341.184429 6282.792025 0.929 EUR 8389.096234 8292.652648 1.163
726901 NETR WORLD ROBOTICS AI AND CLOUD TECH SEL ESG USD 6186.196118 6132.777343 0.871 6112.788444 6056.499210 0.929 EUR 8086.928772 7993.958994 1.163
726901 STRD WORLD ROBOTICS AI AND CLOUD TECH SEL ESG USD 5511.110157 5463.520855 0.871 5445.810539 5395.663129 0.929 EUR 7204.420041 7121.595850 1.163

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
726081 GRTR WORLD SMALL CAP CUST ESG LOW CARBON USD 1348.735739 1342.634217 0.454 1337.627170 1330.839029 0.510 EUR 1268.617581 1259.233752 0.745
726081 NETR WORLD SMALL CAP CUST ESG LOW CARBON USD 1320.788545 1314.829922 0.453 1309.907150 1303.276015 0.509 EUR 1242.330518 1233.156578 0.744
726081 STRD WORLD SMALL CAP CUST ESG LOW CARBON USD 1228.617214 1223.151062 0.447 1218.475288 1212.383003 0.503 EUR 1155.634386 1147.172537 0.738

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
717557 GRTR ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL USD 2226.100180 2201.128825 1.134 2583.508320 2553.167997 1.188 GBP 2930.573564 2899.560535 1.070
717557 NETR ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL USD 2111.582219 2087.977663 1.130 2450.589910 2421.905835 1.184 GBP 2779.815161 2750.505814 1.066
717557 STRD ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL USD 1693.489725 1675.048736 1.101 1965.324879 1942.888759 1.155 GBP 2229.412793 2206.551999 1.036
720360 DHED 100GBPMCPGRO717557 GBP 2449.807672 2420.941569 1.192
721314 DHED 100GBPMCPNET717557 GBP 2323.404888 2296.117851 1.188
726790 DHED 100EURMCPNET717557 EUR 2153.945363 2128.666316 1.188

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
724870 CMBR EM 9% (NET) RISK CONTROL EUR 3170.980284 3132.436396 1.230
724870 EXRT EM 9% (NET) RISK CONTROL EUR 2466.532451 2436.513250 1.232
724871 DIV EM 9% (NET) RC 2% DECREMENT EUR 2146.146113 2120.174047 1.225
891800 GRTR EM (EMERGING MARKETS) USD 2392.966841 2337.135138 2.389 138273.098777 135265.996692 2.223
891800 NETR EM (EMERGING MARKETS) USD 490.251220 478.905399 2.369 605.908564 592.846200 2.203
891800 STRD EM (EMERGING MARKETS) USD 1023.475810 1001.075235 2.238 58882.423515 57687.232462 2.072

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
729018 GRTR CHINA ALL SERIES USD 1521.906712 1480.893269 2.770 1541.682297 1499.654062 2.803
729018 NETR CHINA ALL SERIES USD 1496.926109 1456.789538 2.755 1516.377790 1475.245727 2.788
729018 STRD CHINA ALL SERIES USD 1187.613965 1157.275455 2.622 1203.056799 1171.947854 2.654

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
728908 GRTR GERMANY CLIMATE CHANGE ESG SELECT USD 1182.139401 1155.940000 2.267 1427.652967 1391.983338 2.563 EUR 1427.652967 1391.983338 2.563
728908 NETR GERMANY CLIMATE CHANGE ESG SELECT USD 1133.739741 1108.613007 2.267 1369.201385 1334.992157 2.563 EUR 1369.201385 1334.992157 2.563
728908 STRD GERMANY CLIMATE CHANGE ESG SELECT USD 984.233780 962.420501 2.267 1188.645159 1158.947093 2.563 EUR 1188.645159 1158.947093 2.563
728912 GRTR WORLD CLIMATE CHANGE ESG SELECT USD 1786.206230 1771.799236 0.813 1915.233123 1898.796009 0.866 EUR 2157.175899 2133.601238 1.105
728912 NETR WORLD CLIMATE CHANGE ESG SELECT USD 1724.383710 1710.553339 0.809 1848.939530 1833.154903 0.861 EUR 2082.513720 2059.848908 1.100
728912 STRD WORLD CLIMATE CHANGE ESG SELECT USD 1528.828411 1516.768249 0.795 1639.227228 1625.449073 0.848 EUR 1846.344362 1826.492837 1.087
729003 GRTR EMU CLIMATE CHANGE ESG SELECT USD 1202.723799 1177.949067 2.103 1452.506683 1418.493845 2.398 EUR 1452.512452 1418.486664 2.399
729003 NETR EMU CLIMATE CHANGE ESG SELECT USD 1146.595966 1122.994300 2.102 1384.722319 1352.317110 2.396 EUR 1384.727666 1352.310115 2.397
729003 STRD EMU CLIMATE CHANGE ESG SELECT USD 995.141634 974.699724 2.097 1201.813948 1173.739974 2.392 EUR 1201.818420 1173.733737 2.393
729004 GRTR EUROPE CLIMATE CHANGE ESG SELECT USD 1175.568301 1155.467669 1.740 1424.814365 1397.849720 1.929 EUR 1419.717144 1391.414557 2.034
729004 NETR EUROPE CLIMATE CHANGE ESG SELECT USD 1129.455369 1110.152313 1.739 1368.908759 1343.013157 1.928 EUR 1364.027210 1336.845790 2.033
729004 STRD EUROPE CLIMATE CHANGE ESG SELECT USD 950.270220 934.117620 1.729 1151.680806 1130.000946 1.919 EUR 1147.627851 1124.864754 2.024
729005 GRTR USA CLIMATE CHANGE ESG SELECT USD 2290.209935 2277.249318 0.569 2290.206544 2277.245946 0.569 EUR 2765.854017 2742.264398 0.860
729005 NETR USA CLIMATE CHANGE ESG SELECT USD 2206.997180 2194.650680 0.563 2206.993911 2194.647429 0.563 EUR 2665.359153 2642.799089 0.854
729005 STRD USA CLIMATE CHANGE ESG SELECT USD 2023.184505 2012.172682 0.547 2023.181508 2012.169701 0.547 EUR 2443.371197 2423.059022 0.838

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
704369 GRTR EM (EMERGING MARKETS) SRI 5% CAPPED USD 1165.886594 1144.010119 1.912 1799.294079 1769.042901 1.710 CHF 1292.946225 1267.545506 2.004
704369 NETR EM (EMERGING MARKETS) SRI 5% CAPPED USD 1125.794091 1104.827641 1.898 1737.412629 1708.446059 1.695 CHF 1248.484395 1224.131927 1.989
704369 STRD EM (EMERGING MARKETS) SRI 5% CAPPED USD 892.497138 876.485785 1.827 1377.291907 1355.274382 1.625 CHF 989.762478 971.132685 1.918
705267 GRTR UK IMI EXTENDED SRI 5% ISSUER CAPPED USD 1342.622420 1325.077004 1.324 1772.685515 1750.642617 1.259 CHF 1488.942919 1468.164812 1.415
705267 NETR UK IMI EXTENDED SRI 5% ISSUER CAPPED USD 1340.388290 1322.872070 1.324 1769.735539 1747.729323 1.259 CHF 1486.465312 1465.721779 1.415
705267 STRD UK IMI EXTENDED SRI 5% ISSUER CAPPED USD 975.627367 964.455808 1.158 1288.170917 1274.238271 1.093 CHF 1081.952333 1068.602109 1.249
707413 GRTR EMU SRI 5% CAPPED USD 1659.424164 1624.365749 2.158 2123.883482 2073.054067 2.452 CHF 1840.270073 1799.772111 2.250
707413 NETR EMU SRI 5% CAPPED USD 1547.578903 1514.883427 2.158 1980.733332 1933.329830 2.452 CHF 1716.235790 1678.467392 2.250
707413 STRD EMU SRI 5% CAPPED USD 1263.167112 1236.480363 2.158 1616.714780 1578.023079 2.452 CHF 1400.828483 1370.001106 2.250
708371 DHED 100CHFMCPNET701198 CHF 1549.102229 1537.019131 0.786
708372 DHED 100EURMCPNET701198 EUR 1593.168077 1580.630017 0.793
708374 DHED 100CHFMCPNET705267 CHF 1096.432352 1082.726441 1.266
708375 DHED 100CHFMCPNET707413 CHF 1881.125717 1836.233307 2.445
709592 GRTR USA SRI 5% ISSUER CAPPED USD 2856.771511 2834.320994 0.792 2856.750365 2834.300014 0.792 CHF 2313.026309 2292.786629 0.883
709592 NETR USA SRI 5% ISSUER CAPPED USD 2640.383409 2619.633422 0.792 2640.363708 2619.613875 0.792 CHF 2137.824557 2119.117945 0.883
709592 STRD USA SRI 5% ISSUER CAPPED USD 2193.458294 2176.220558 0.792 2193.441624 2176.204019 0.792 CHF 1775.965184 1760.424951 0.883
709767 GRTR WORLD SRI 5% ISSUER CAPPED USD 2092.953639 2072.899800 0.967 2247.576969 2224.390804 1.042 CHF 1694.590138 1676.844985 1.058
709767 NETR WORLD SRI 5% ISSUER CAPPED USD 1946.068788 1927.422341 0.967 2089.828844 2068.270021 1.042 CHF 1575.662698 1559.162910 1.058
709767 STRD WORLD SRI 5% ISSUER CAPPED USD 1500.265271 1486.181928 0.948 1611.022610 1594.715762 1.023 CHF 1214.711442 1202.227292 1.038
709768 GRTR PACIFIC SRI 5% ISSUER CAPPED USD 1447.941606 1433.804835 0.986 1457.577411 1442.054446 1.076 CHF 1172.346831 1159.857532 1.077
709768 NETR PACIFIC SRI 5% ISSUER CAPPED USD 1398.951156 1385.292697 0.986 1408.254940 1393.257252 1.076 CHF 1132.681006 1120.614277 1.077
709768 STRD PACIFIC SRI 5% ISSUER CAPPED USD 992.652977 983.323729 0.949 999.180873 988.903837 1.039 CHF 803.715818 795.446776 1.040
709769 GRTR JAPAN SRI 5% ISSUER CAPPED USD 1517.456340 1510.059353 0.490 1419.955994 1411.721357 0.583 CHF 1228.630440 1221.542620 0.580
709769 NETR JAPAN SRI 5% ISSUER CAPPED USD 1472.516898 1465.338971 0.490 1377.904022 1369.913254 0.583 CHF 1192.244571 1185.366656 0.580
709769 STRD JAPAN SRI 5% ISSUER CAPPED USD 1164.077765 1158.403355 0.490 1089.282871 1082.965881 0.583 CHF 942.512373 937.075133 0.580
709770 DHED 100CHFMCPNET709769 CHF 1120.812542 1114.315126 0.583
709776 DHED 100USDMCPNET707413 USD 2632.247006 2569.260514 2.452
709777 DHED 100USDMCPNET705267 USD 1882.992616 1859.361521 1.271
709778 DHED 100EURMCPNET705267 EUR 1666.114105 1645.282832 1.266
713831 GRTR SWITZERLAND IMI EXTENDED SRI CAPPED 5% USD 1565.340932 1549.488208 1.023 1569.469819 1552.179141 1.114 CHF 1569.489289 1552.198396 1.114
713831 NETR SWITZERLAND IMI EXTENDED SRI CAPPED 5% USD 1506.460978 1491.204551 1.023 1510.437825 1493.797496 1.114 CHF 1510.453295 1493.812795 1.114
713831 STRD SWITZERLAND IMI EXTENDED SRI CAPPED 5% USD 1349.753665 1336.156577 1.018 1353.330688 1338.493630 1.108 CHF 1353.330688 1338.493630 1.108

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
725769 GRTR CHINA ISLAMIC 20% CAPPED USD 1542.895706 1486.916037 3.765 1533.197224 1477.554226 3.766
725769 NETR CHINA ISLAMIC 20% CAPPED USD 1509.610965 1454.862583 3.763 1500.119877 1445.700838 3.764
725769 STRD CHINA ISLAMIC 20% CAPPED USD 1104.983131 1065.308197 3.724 1098.038001 1058.601639 3.725

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
727232 GRTR ACWI IMI FUTURE MOBILITY ESG FILTERED USD 1625.360477 1587.319888 2.397 1766.142534 1724.170646 2.434
727232 NETR ACWI IMI FUTURE MOBILITY ESG FILTERED USD 1586.578328 1549.445413 2.397 1723.993403 1683.023178 2.434
727232 STRD ACWI IMI FUTURE MOBILITY ESG FILTERED USD 1459.562138 1425.401960 2.397 1585.918582 1548.229666 2.434
727234 GRTR ACWI IMI MILLENNIALS ESG FILTERED USD 1883.723740 1858.616261 1.351 2030.330138 2002.853847 1.372
727234 NETR ACWI IMI MILLENNIALS ESG FILTERED USD 1846.708164 1822.115461 1.350 1990.427219 1963.513976 1.371
727234 STRD ACWI IMI MILLENNIALS ESG FILTERED USD 1717.121568 1694.322515 1.346 1850.735719 1825.784417 1.367
727236 GRTR ACWI IMI SMART CITIES ESG FILTERED USD 2237.167492 2218.825457 0.827 2383.854076 2363.553022 0.859
727236 NETR ACWI IMI SMART CITIES ESG FILTERED USD 2192.432169 2174.456908 0.827 2336.198900 2316.303680 0.859
727236 STRD ACWI IMI SMART CITIES ESG FILTERED USD 2032.247064 2015.585125 0.827 2165.522717 2147.080987 0.859
727238 GRTR ACWI IMI DISRUPTIVE TECH ESG FILTERED USD 2536.452942 2510.543505 1.032 2613.191861 2585.407370 1.075
727238 NETR ACWI IMI DISRUPTIVE TECH ESG FILTERED USD 2514.776067 2489.088056 1.032 2590.856957 2563.309940 1.075
727238 STRD ACWI IMI DISRUPTIVE TECH ESG FILTERED USD 2439.303328 2414.386257 1.032 2513.094087 2486.373875 1.075
727240 GRTR ACWI IMI DIGITAL ECONOMY ESG FILTERED USD 3205.587992 3169.897877 1.126 3340.973706 3303.048274 1.148
727240 NETR ACWI IMI DIGITAL ECONOMY ESG FILTERED USD 3180.799028 3145.384907 1.126 3315.132962 3277.500864 1.148
727240 STRD ACWI IMI DIGITAL ECONOMY ESG FILTERED USD 3089.004087 3054.611985 1.126 3219.433118 3182.887367 1.148

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
728260 GRTR USA/ENERGY 20/35 CUSTOM USD 590.036820 583.755364 1.076 590.036820 583.755364 1.076
728260 NETR USA/ENERGY 20/35 CUSTOM USD 554.543535 548.639936 1.076 554.543535 548.639936 1.076
728260 STRD USA/ENERGY 20/35 CUSTOM USD 475.251618 470.192151 1.076 475.251618 470.192151 1.076
728263 GRTR TAIWAN 20/35 CUSTOM USD 2018.621761 1995.330808 1.167 1987.721735 1967.054730 1.051
728263 NETR TAIWAN 20/35 CUSTOM USD 1903.950982 1882.907854 1.118 1874.806277 1856.224935 1.001
728263 STRD TAIWAN 20/35 CUSTOM USD 1534.635100 1520.559659 0.926 1511.143694 1499.011621 0.809
728832 GRTR KOREA 20/35 CUSTOM USD 1257.048439 1237.303487 1.596 1335.217558 1317.913858 1.313
728832 NETR KOREA 20/35 CUSTOM USD 1220.883353 1201.706460 1.596 1296.803558 1279.997683 1.313
728832 STRD KOREA 20/35 CUSTOM USD 1100.322252 1083.039059 1.596 1168.745407 1153.599097 1.313
728834 GRTR USA/IT 20/35 CUSTOM USD 4058.322073 4038.625602 0.488 4058.322073 4038.625602 0.488
728834 NETR USA/IT 20/35 CUSTOM USD 3935.180258 3916.317539 0.482 3935.180258 3916.317539 0.482
728834 STRD USA/IT 20/35 CUSTOM USD 3662.690230 3645.646513 0.468 3662.690230 3645.646513 0.468

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
730535 GRTR KOREA CAPPED USD 1270.862940 1251.075176 1.582 1304.454031 1287.728291 1.299
730535 NETR KOREA CAPPED USD 1246.461919 1227.054086 1.582 1279.408049 1263.003449 1.299
730535 STRD KOREA CAPPED USD 1163.257259 1145.144951 1.582 1194.004147 1178.694598 1.299

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
707413 GRTR EMU SRI 5% CAPPED USD 1659.424164 1624.365749 2.158 2123.883482 2073.054067 2.452
707413 NETR EMU SRI 5% CAPPED USD 1547.578903 1514.883427 2.158 1980.733332 1933.329830 2.452
707413 STRD EMU SRI 5% CAPPED USD 1263.167112 1236.480363 2.158 1616.714780 1578.023079 2.452
731140 DHED 100GBPMCPNET707413 GBP 2047.542923 1999.043253 2.426

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
729315 GRTR WORLD ex NORDIC COUNTRIES USD 1134.384491 1125.942366 0.750 1131.878153 1122.892331 0.800 CHF 1073.655447 1064.707595 0.840
729315 NETR WORLD ex NORDIC COUNTRIES USD 1124.111276 1115.792625 0.746 1121.625606 1112.768052 0.796 CHF 1063.932206 1055.109852 0.836
729315 STRD WORLD ex NORDIC COUNTRIES USD 1090.674437 1082.763083 0.731 1088.256194 1079.821501 0.781 CHF 1032.285402 1023.876633 0.821

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
729573 GRTR EUROPE SEL ESG L LC IMPACT G SERIES USD 1085.760936 1068.132655 1.650 1077.796457 1058.035728 1.868 EUR 1080.490956 1059.880498 1.945
729573 NETR EUROPE SEL ESG L LC IMPACT G SERIES USD 1079.240382 1061.717967 1.650 1071.322029 1051.680006 1.868 EUR 1074.002051 1053.515368 1.945
729573 STRD EUROPE SEL ESG L LC IMPACT G SERIES USD 1055.570369 1038.866435 1.608 1047.826298 1029.043933 1.825 EUR 1050.446925 1030.840383 1.902

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
728761 GRTR CHINA A INC T200 SEL GQ ex CONTRO SCORE USD 1215.745344 1202.145449 1.131 1300.012386 1284.542700 1.204 CNY 1299.404043 1284.031799 1.197
728761 NETR CHINA A INC T200 SEL GQ ex CONTRO SCORE USD 1208.684024 1195.210351 1.127 1292.461624 1277.132258 1.200 CNY 1291.856814 1276.624305 1.193
728761 STRD CHINA A INC T200 SEL GQ ex CONTRO SCORE USD 1146.923926 1134.542237 1.091 1226.420744 1212.305841 1.164 CNY 1225.846838 1211.823670 1.157
729371 GRTR CHINA A INC TOP75 SEL GQ ex CONTRO SCORE USD 1378.881627 1362.650602 1.191 1474.456145 1456.049170 1.264 CNY 1473.766171 1455.470056 1.257
729371 NETR CHINA A INC TOP75 SEL GQ ex CONTRO SCORE USD 1371.226604 1355.100840 1.190 1466.270529 1447.981934 1.263 CNY 1465.584385 1447.406029 1.256
729371 STRD CHINA A INC TOP75 SEL GQ ex CONTRO SCORE USD 1304.181752 1288.974175 1.180 1394.578593 1377.322826 1.253 CNY 1393.925997 1376.775023 1.246

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
724778 GRTR EUROPE SRI S-SERIES 5% CAPPED USD 1291.707029 1269.965691 1.712 1295.505709 1270.956667 1.932 EUR 1214.976514 1191.079180 2.006
724778 NETR EUROPE SRI S-SERIES 5% CAPPED USD 1250.624510 1229.574652 1.712 1254.298956 1230.530757 1.932 EUR 1176.334396 1153.197113 2.006
724778 STRD EUROPE SRI S-SERIES 5% CAPPED USD 1116.028774 1097.315591 1.705 1119.318417 1098.179356 1.925 EUR 1049.733971 1029.153594 2.000
724779 GRTR JAPAN SRI S-SERIES 5% CAPPED USD 1330.907124 1324.888045 0.454 1161.898761 1155.569331 0.548 EUR 1251.848029 1242.589920 0.745
724779 NETR JAPAN SRI S-SERIES 5% CAPPED USD 1310.371024 1304.444820 0.454 1143.970485 1137.738719 0.548 EUR 1232.531822 1223.416568 0.745
724779 STRD JAPAN SRI S-SERIES 5% CAPPED USD 1201.963580 1196.527653 0.454 1049.329415 1043.613205 0.548 EUR 1130.564042 1122.202896 0.745
724780 GRTR EMERGING SRI S-SERIES 5% CAPPED USD 1321.305424 1295.229911 2.013 1421.880220 1396.818578 1.794 EUR 1242.816693 1214.774062 2.308
724780 NETR EMERGING SRI S-SERIES 5% CAPPED USD 1295.705956 1270.295654 2.000 1394.334261 1369.930865 1.781 EUR 1218.737895 1191.388646 2.296
724780 STRD EMERGING SRI S-SERIES 5% CAPPED USD 1148.886160 1126.894708 1.952 1236.346218 1215.290311 1.733 EUR 1080.639550 1056.895343 2.247
724781 GRTR EMU SRI S-SERIES 5% CAPPED USD 1387.863944 1361.100483 1.966 1304.803479 1275.974202 2.259 EUR 1305.421476 1276.552949 2.261
724781 NETR EMU SRI S-SERIES 5% CAPPED USD 1335.860115 1310.099493 1.966 1255.911920 1228.162889 2.259 EUR 1256.506801 1228.719989 2.261
724781 STRD EMU SRI S-SERIES 5% CAPPED USD 1201.289571 1178.123996 1.966 1129.394177 1104.440521 2.259 EUR 1129.930071 1104.942420 2.261
724782 GRTR WORLD SRI S-SERIES 5% CAPPED USD 1608.553544 1593.128617 0.968 1587.232425 1570.805761 1.046 EUR 1513.001582 1494.168181 1.260
724782 NETR WORLD SRI S-SERIES 5% CAPPED USD 1566.470027 1551.448651 0.968 1545.700963 1529.704119 1.046 EUR 1473.417926 1455.077252 1.260
724782 STRD WORLD SRI S-SERIES 5% CAPPED USD 1437.183848 1423.493965 0.962 1418.101907 1403.516041 1.039 EUR 1351.811659 1335.070732 1.254
724783 GRTR USA SRI S-SERIES 5% CAPPED USD 1813.226149 1799.525125 0.761 1813.205955 1799.505084 0.761 EUR 1705.516140 1687.743949 1.053
724783 NETR USA SRI S-SERIES 5% CAPPED USD 1766.524288 1753.176151 0.761 1766.504614 1753.156625 0.761 EUR 1661.588482 1644.274036 1.053
724783 STRD USA SRI S-SERIES 5% CAPPED USD 1656.035484 1643.522218 0.761 1656.017040 1643.503913 0.761 EUR 1557.662979 1541.431481 1.053

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
729155 GRTR EUROPE SMALL CAP SRI S-SERIES 5% CAPPED USD 1202.011066 1191.264955 0.902 1283.137842 1270.006194 1.034 EUR 1130.608708 1117.267101 1.194
729155 NETR EUROPE SMALL CAP SRI S-SERIES 5% CAPPED USD 1176.965945 1166.443740 0.902 1256.400642 1243.542623 1.034 EUR 1107.051327 1093.987706 1.194
729155 STRD EUROPE SMALL CAP SRI S-SERIES 5% CAPPED USD 1061.160818 1051.950382 0.876 1132.786766 1121.488040 1.007 EUR 998.125304 986.606337 1.168

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 2 ISO Symbol Index level in Curr 2 (today) Index level in Curr 2 (prev day) Daily performance in Curr 2 (pct)
717557 GRTR ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL USD 2226.100180 2201.128825 1.134 2583.508320 2553.167997 1.188 EUR 2976.493303 2934.610391 1.427
717557 NETR ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL USD 2111.582219 2087.977663 1.130 2450.589910 2421.905835 1.184 EUR 2823.372636 2783.753898 1.423
717557 STRD ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL USD 1693.489725 1675.048736 1.101 1965.324879 1942.888759 1.155 EUR 2264.345904 2233.224775 1.394
720360 DHED 100GBPMCPGRO717557 GBP 2449.807672 2420.941569 1.192
721314 DHED 100GBPMCPNET717557 GBP 2323.404888 2296.117851 1.188
726790 DHED 100EURMCPNET717557 EUR 2153.945363 2128.666316 1.188

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
731943 GRTR TAIWAN SEL ESG SUST HIGH YIELD TOP 30 USD 1787.491401 1763.006488 1.389 1760.129400 1738.022707 1.272
731943 NETR TAIWAN SEL ESG SUST HIGH YIELD TOP 30 USD 1665.834125 1643.688176 1.347 1640.334391 1620.395268 1.231
731943 STRD TAIWAN SEL ESG SUST HIGH YIELD TOP 30 USD 1255.494003 1240.713659 1.191 1236.275545 1223.131353 1.075

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
713021 GRTR EM (EMERGING MARKETS) ex CHINA USD 5249.400218 5169.859605 1.539 8078.004217 7977.823829 1.256 CHF 3614.958279 3556.983857 1.630
713021 NETR EM (EMERGING MARKETS) ex CHINA USD 4867.758965 4794.703051 1.524 7490.696191 7398.883666 1.241 CHF 3352.144024 3298.867407 1.615
713021 STRD EM (EMERGING MARKETS) ex CHINA USD 2946.508891 2903.705645 1.474 4534.149594 4480.766034 1.191 CHF 2029.090232 1997.817135 1.565

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
732025 GRTR WRLD INFORMATION TECHNOLOGY 20/35 CUSTOM USD 3739.295396 3716.474007 0.614 3805.975381 3781.659723 0.643
732025 NETR WRLD INFORMATION TECHNOLOGY 20/35 CUSTOM USD 3630.179376 3608.208197 0.609 3694.908158 3671.489527 0.638
732025 STRD WRLD INFORMATION TECHNOLOGY 20/35 CUSTOM USD 3365.732315 3345.760359 0.597 3425.713693 3404.406801 0.626
732026 GRTR USA CONSUMER DISCRETIONARY 20/35 CUSTOM USD 2790.296236 2767.979059 0.806 2790.296236 2767.979059 0.806
732026 NETR USA CONSUMER DISCRETIONARY 20/35 CUSTOM USD 2710.198966 2688.522417 0.806 2710.198966 2688.522417 0.806
732026 STRD USA CONSUMER DISCRETIONARY 20/35 CUSTOM USD 2527.521044 2507.305579 0.806 2527.521044 2507.305579 0.806
732027 GRTR WRLD COMMUNICATION SERVICES 20/35 CUSTOM USD 1633.704261 1631.169436 0.155 1779.605827 1776.320671 0.185
732027 NETR WRLD COMMUNICATION SERVICES 20/35 CUSTOM USD 1548.567713 1546.164985 0.155 1686.849779 1683.735851 0.185
732027 STRD WRLD COMMUNICATION SERVICES 20/35 CUSTOM USD 1257.125874 1255.175342 0.155 1369.362588 1366.834742 0.185

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
703304 GRTR EM (EMERGING MARKETS) ESG LEADERS USD 1875.069405 1831.746219 2.365 2640.757099 2583.848773 2.202 EUR 2374.876390 2313.309551 2.661
703304 NETR EM (EMERGING MARKETS) ESG LEADERS USD 1793.992167 1753.034348 2.336 2526.571677 2472.819007 2.174 EUR 2272.187701 2213.904447 2.633
703304 STRD EM (EMERGING MARKETS) ESG LEADERS USD 1316.792929 1289.117336 2.147 1854.507722 1818.426969 1.984 EUR 1667.789165 1628.024349 2.443
704369 GRTR EM (EMERGING MARKETS) SRI 5% CAPPED USD 1165.886594 1144.010119 1.912 1799.294079 1769.042901 1.710 EUR 1492.700332 1460.464388 2.207
704369 NETR EM (EMERGING MARKETS) SRI 5% CAPPED USD 1125.794091 1104.827641 1.898 1737.412629 1708.446059 1.695 EUR 1441.369359 1410.443315 2.193
704369 STRD EM (EMERGING MARKETS) SRI 5% CAPPED USD 892.497138 876.485785 1.827 1377.291907 1355.274382 1.625 EUR 1142.676124 1118.937896 2.121
707413 GRTR EMU SRI 5% CAPPED USD 1659.424164 1624.365749 2.158 2123.883482 2073.054067 2.452 EUR 2124.583139 2073.695232 2.454
707413 NETR EMU SRI 5% CAPPED USD 1547.578903 1514.883427 2.158 1980.733332 1933.329830 2.452 EUR 1981.386143 1933.928084 2.454
707413 STRD EMU SRI 5% CAPPED USD 1263.167112 1236.480363 2.158 1616.714780 1578.023079 2.452 EUR 1617.249891 1578.513604 2.454
709592 GRTR USA SRI 5% ISSUER CAPPED USD 2856.771511 2834.320994 0.792 2856.750365 2834.300014 0.792 EUR 3618.254980 3579.459730 1.084
709592 NETR USA SRI 5% ISSUER CAPPED USD 2640.383409 2619.633422 0.792 2640.363708 2619.613875 0.792 EUR 3344.187794 3308.331117 1.084
709592 STRD USA SRI 5% ISSUER CAPPED USD 2193.458294 2176.220558 0.792 2193.441624 2176.204019 0.792 EUR 2778.133066 2748.345677 1.084
709767 GRTR WORLD SRI 5% ISSUER CAPPED USD 2092.953639 2072.899800 0.967 2247.576969 2224.390804 1.042 EUR 2650.838507 2617.862046 1.260
709767 NETR WORLD SRI 5% ISSUER CAPPED USD 1946.068788 1927.422341 0.967 2089.828844 2068.270021 1.042 EUR 2464.800933 2434.138781 1.260
709767 STRD WORLD SRI 5% ISSUER CAPPED USD 1500.265271 1486.181928 0.948 1611.022610 1594.715762 1.023 EUR 1900.166767 1876.896927 1.240
709774 DHED 100EURMCPNET709592 EUR 2192.020079 2174.666192 0.798
712650 GRTR WORLD ESG UNIVERSAL USD 1498.715981 1486.094878 0.849 1513.887834 1500.222938 0.911 EUR 1485.902450 1469.136953 1.141
712650 NETR WORLD ESG UNIVERSAL USD 1464.874777 1452.600498 0.845 1479.700645 1466.406731 0.907 EUR 1452.350577 1436.024780 1.137
712650 STRD WORLD ESG UNIVERSAL USD 1354.897167 1343.780342 0.827 1368.587046 1356.529433 0.889 EUR 1343.313240 1328.446377 1.119
712674 GRTR ACWI ESG UNIVERSAL USD 2470.136669 2445.848138 0.993 2797.837890 2769.277537 1.031 EUR 3302.791725 3260.877455 1.285
712674 NETR ACWI ESG UNIVERSAL USD 2330.352595 2307.573108 0.987 2639.489486 2612.697859 1.025 EUR 3115.888024 3076.525074 1.279
712674 STRD ACWI ESG UNIVERSAL USD 1865.470721 1847.783656 0.957 2112.868172 2092.042349 0.995 EUR 2494.299743 2463.520107 1.249
720221 GRTR EUROPE SELECT GREEN 50 USD 2054.869717 2021.987155 1.626 2633.261289 2585.189034 1.860 EUR 2747.542993 2695.773390 1.920
720221 NETR EUROPE SELECT GREEN 50 USD 1923.507501 1892.756905 1.625 2464.918607 2419.957798 1.858 EUR 2571.900064 2523.479779 1.919
720221 STRD EUROPE SELECT GREEN 50 USD 1431.906674 1409.109985 1.618 1834.904549 1801.556670 1.851 EUR 1914.586174 1878.667326 1.912
725715 GRTR EUROPE SRI 5% CAPPED USD 1324.650712 1303.044440 1.658 1344.539193 1319.818446 1.873 EUR 1245.963263 1222.103175 1.952
725715 NETR EUROPE SRI 5% CAPPED USD 1282.557957 1261.638256 1.658 1301.809862 1277.874738 1.873 EUR 1206.370919 1183.269021 1.952
725715 STRD EUROPE SRI 5% CAPPED USD 1139.360511 1121.516098 1.591 1156.455546 1135.940208 1.806 EUR 1071.679747 1051.850836 1.885
726315 GRTR WORLD CLIMATE CHANGE USD 1738.847112 1724.997859 0.803 1863.410135 1847.596795 0.856 EUR 2099.980964 2077.243004 1.095
726315 NETR WORLD CLIMATE CHANGE USD 1677.470466 1664.190083 0.798 1797.632702 1782.463241 0.851 EUR 2025.857261 2004.018259 1.090
726315 STRD WORLD CLIMATE CHANGE USD 1484.482080 1472.931616 0.784 1590.798073 1577.590315 0.837 EUR 1792.787927 1773.704750 1.076
726317 GRTR EUROPE CLIMATE CHANGE USD 1185.603698 1165.883456 1.691 1438.626942 1412.132834 1.876 EUR 1431.836750 1403.957251 1.986
726317 NETR EUROPE CLIMATE CHANGE USD 1139.537747 1120.591986 1.691 1382.716560 1357.262130 1.875 EUR 1376.203555 1349.417248 1.985
726317 STRD EUROPE CLIMATE CHANGE USD 954.380689 938.592868 1.682 1158.001871 1136.780477 1.867 EUR 1152.592005 1130.253848 1.976
727153 DIV EUROPE SELECT GREEN 50 5% DECREMENT GROS EUR 1617.618753 1587.352694 1.907
727207 DHED 100GBPMCPNET709767 GBP 1266.294742 1253.379072 1.030
727213 GRTR WORLD ESG UNIVERSAL SELECT USD 2394.216991 2374.014731 0.851 2609.308150 2585.709068 0.913 EUR 2636.442623 2606.651731 1.143
727213 NETR WORLD ESG UNIVERSAL SELECT USD 2288.894952 2269.680158 0.847 2494.522026 2472.068615 0.908 EUR 2520.465034 2492.093092 1.138
727213 STRD WORLD ESG UNIVERSAL SELECT USD 1951.276769 1935.243543 0.828 2126.550166 2107.786968 0.890 EUR 2148.689639 2124.884005 1.120
727214 GRTR EUROPE ESG UNIVERSAL SELECT USD 1902.019956 1869.777953 1.724 2147.389389 2107.048353 1.915 EUR 2094.449459 2053.003242 2.019
727214 NETR EUROPE ESG UNIVERSAL SELECT USD 1813.399774 1782.679218 1.723 2047.317195 2008.877790 1.913 EUR 1996.863473 1957.369434 2.018
727214 STRD EUROPE ESG UNIVERSAL SELECT USD 1469.850028 1445.371767 1.694 1659.413593 1628.732219 1.884 EUR 1618.556412 1587.008189 1.988
727215 GRTR USA ESG UNIVERSAL SELECT USD 2967.656511 2951.354089 0.552 2967.646512 2951.344145 0.552 EUR 3267.897665 3240.566347 0.843
727215 NETR USA ESG UNIVERSAL SELECT USD 2826.003996 2810.669702 0.546 2825.994473 2810.660231 0.546 EUR 3111.914005 3086.095865 0.837
727215 STRD USA ESG UNIVERSAL SELECT USD 2517.555432 2504.289815 0.530 2517.547096 2504.281524 0.530 EUR 2772.259352 2749.692871 0.821
727216 GRTR EM ESG UNIVERSAL SELECT USD 1302.302406 1273.247782 2.282 1644.693112 1610.891187 2.098 EUR 1503.125010 1465.348660 2.578
727216 NETR EM ESG UNIVERSAL SELECT USD 1267.672001 1239.650249 2.260 1600.951723 1568.378489 2.077 EUR 1463.154395 1426.682109 2.556
727216 STRD EM ESG UNIVERSAL SELECT USD 1066.888904 1044.900534 2.104 1347.333246 1321.942222 1.921 EUR 1231.409378 1202.549589 2.400
727487 GRTR EUROPE ex UK exSWITZERLAND ESG UNIVERSAL USD 2032.336113 1992.226895 2.013 2283.465330 2231.934658 2.309 EUR 2237.949848 2187.451332 2.309
727487 NETR EUROPE ex UK exSWITZERLAND ESG UNIVERSAL USD 1909.553194 1871.897714 2.012 2145.503510 2097.120435 2.307 EUR 2102.744843 2055.330724 2.307
727487 STRD EUROPE ex UK exSWITZERLAND ESG UNIVERSAL USD 1600.392499 1568.901210 2.007 1798.132751 1757.659044 2.303 EUR 1762.306011 1722.642661 2.302
727673 GRTR EMU ESG UNIVERSAL SELECT USD 2024.845442 1981.870490 2.168 2229.371588 2175.778103 2.463 EUR 2229.701338 2176.080070 2.464
727673 NETR EMU ESG UNIVERSAL SELECT USD 1906.302440 1865.873010 2.167 2098.854665 2048.431252 2.462 EUR 2099.165207 2048.715641 2.462
727673 STRD EMU ESG UNIVERSAL SELECT USD 1597.438609 1563.627383 2.162 1758.791579 1716.612283 2.457 EUR 1759.053274 1716.852036 2.458
728162 GRTR EM ESG LEADERS 5% ISSUER CAPPED USD 1775.792747 1738.981246 2.117 2534.836866 2487.143501 1.918 EUR 2249.137155 2196.156806 2.412
728162 NETR EM ESG LEADERS 5% ISSUER CAPPED USD 1697.887870 1663.285877 2.080 2423.628874 2378.879591 1.881 EUR 2150.466433 2100.561238 2.376
728162 STRD EM ESG LEADERS 5% ISSUER CAPPED USD 1239.125560 1216.742776 1.840 1768.768011 1740.223309 1.640 EUR 1569.419259 1536.622626 2.134
728399 GRTR ACWI ex SEL SECURI CLIMATE CHANGE SP TAX USD 1691.719833 1676.287248 0.921 1836.182759 1818.878991 0.951 EUR 2043.066019 2018.585670 1.213
728399 NETR ACWI ex SEL SECURI CLIMATE CHANGE SP TAX USD 1671.664105 1656.449565 0.919 1814.408681 1797.348177 0.949 EUR 2018.845002 1994.697125 1.211
728399 STRD ACWI ex SEL SECURI CLIMATE CHANGE SP TAX USD 1444.709961 1432.060624 0.883 1568.049772 1553.847735 0.914 EUR 1744.755704 1724.487886 1.175
728543 GRTR EUROPE ESG LEADERS SELECT 5% ISSUER CAP USD 2019.640690 1986.697698 1.658 2287.548025 2245.584201 1.869 EUR 2223.970015 2181.380312 1.952
728543 NETR EUROPE ESG LEADERS SELECT 5% ISSUER CAP USD 1920.707487 1889.398506 1.657 2175.466760 2135.581947 1.868 EUR 2115.027629 2074.546472 1.951
728543 STRD EUROPE ESG LEADERS SELECT 5% ISSUER CAP USD 1567.739767 1542.802081 1.616 1775.670014 1743.811655 1.827 EUR 1726.349766 1693.985999 1.911
728544 GRTR WORLD ESG LEADERS SELECT 5% ISSUER CAP USD 2427.591220 2405.432836 0.921 2635.698175 2609.978872 0.985 EUR 2673.193360 2641.148592 1.213
728544 NETR WORLD ESG LEADERS SELECT 5% ISSUER CAP USD 2323.401153 2302.251256 0.919 2522.567604 2498.014567 0.983 EUR 2558.462267 2527.855932 1.211
728544 STRD WORLD ESG LEADERS SELECT 5% ISSUER CAP USD 1998.342841 1980.457666 0.903 2169.614841 2148.828696 0.967 EUR 2200.517439 2174.528800 1.195
728545 GRTR USA ESG LEADERS SELECT 5% ISSUER CAP USD 2858.002422 2837.155763 0.735 2857.993226 2837.146635 0.735 EUR 3147.149748 3115.177376 1.026
728545 NETR USA ESG LEADERS SELECT 5% ISSUER CAP USD 2730.013420 2710.201810 0.731 2730.004635 2710.193090 0.731 EUR 3006.211954 2975.782815 1.023
728545 STRD USA ESG LEADERS SELECT 5% ISSUER CAP USD 2447.948410 2430.396085 0.722 2447.940532 2430.388263 0.722 EUR 2695.610110 2668.558067 1.014
731391 GRTR WORLD CLIMATE CHANGE PARIS ALIGNED SELEC USD 1790.787994 1776.105153 0.827 1917.459786 1900.728824 0.880 EUR 2162.709230 2138.786425 1.119
731391 NETR WORLD CLIMATE CHANGE PARIS ALIGNED SELEC USD 1728.502644 1714.416029 0.822 1850.763715 1834.706218 0.875 EUR 2087.488097 2064.500361 1.113
731391 STRD WORLD CLIMATE CHANGE PARIS ALIGNED SELEC USD 1537.616061 1525.302003 0.807 1646.345516 1632.293601 0.861 EUR 1856.957082 1836.769187 1.099
731394 GRTR EUROPE CLIMATE CHANGE PARIS ALIGNED SELE USD 1222.533741 1201.946954 1.713 1478.355650 1450.735062 1.904 EUR 1476.436639 1447.384928 2.007
731394 NETR EUROPE CLIMATE CHANGE PARIS ALIGNED SELE USD 1174.501572 1154.731360 1.712 1420.256665 1393.730911 1.903 EUR 1418.428870 1390.527894 2.007
731394 STRD EUROPE CLIMATE CHANGE PARIS ALIGNED SELE USD 996.150052 979.475106 1.702 1204.529852 1182.145418 1.894 EUR 1203.036272 1179.484253 1.997
732274 DHED 100EURMCPNET727215 EUR 2498.542809 2484.845138 0.551
732275 DHED 100EURMCPNET728545 EUR 2412.475972 2394.851044 0.736

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
709774 DHED 100EURMCPNET709592 EUR 2192.020079 2174.666192 0.798

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
717716 GRTR WORLD ESG LEADERS MIN VOLATILITY (USD) USD 2787.003602 2775.520835 0.414 2989.194357 2975.018512 0.476 CHF 2644.815247 2631.551308 0.504
717716 NETR WORLD ESG LEADERS MIN VOLATILITY (USD) USD 2619.961988 2609.291633 0.409 2810.040461 2796.847254 0.472 CHF 2486.295822 2473.944610 0.499
717716 STRD WORLD ESG LEADERS MIN VOLATILITY (USD) USD 2136.524615 2128.059491 0.398 2291.516340 2281.010773 0.461 CHF 2027.522631 2017.674545 0.488
729052 GRTR WORLD SMALL CAP ESG LEADERS SELECT USD 1009.260620 1003.798885 0.544 1011.201979 1005.139992 0.603 CHF 955.230057 949.206931 0.635
729052 NETR WORLD SMALL CAP ESG LEADERS SELECT USD 1001.761742 996.352067 0.543 1003.687544 997.682105 0.602 CHF 948.132630 942.165110 0.633
729052 STRD WORLD SMALL CAP ESG LEADERS SELECT USD 975.404881 970.202119 0.536 977.275312 971.492589 0.595 CHF 923.186778 917.437337 0.627

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
731077 GRTR WORLD ex UNGC & CW USD 2345.722643 2327.803994 0.770 2529.865283 2509.155507 0.825 EUR 2583.042047 2555.912662 1.061
731077 NETR WORLD ex UNGC & CW USD 2242.722762 2225.685793 0.765 2418.773879 2399.075736 0.821 EUR 2469.621552 2443.787584 1.057
731077 STRD WORLD ex UNGC & CW USD 1921.887522 1907.571924 0.750 2072.726734 2056.152840 0.806 EUR 2116.327049 2094.500760 1.042
731078 DHED 100USDMCPNET731077 USD 2484.924471 2464.682802 0.821
731080 GRTR EM ex UNGC & CW USD 1431.573367 1398.038386 2.399 1776.606832 1737.732673 2.237 EUR 1576.407258 1535.036465 2.695
731080 NETR EM ex UNGC & CW USD 1389.980092 1357.687130 2.379 1724.980741 1687.569339 2.217 EUR 1530.605944 1490.731064 2.675
731080 STRD EM ex UNGC & CW USD 1143.179925 1118.086246 2.244 1418.648533 1389.705492 2.083 EUR 1258.836726 1227.650954 2.540
731082 GRTR USA ex UNGC & CW USD 2870.392407 2856.194895 0.497 2870.387582 2856.190094 0.497 EUR 3160.793242 3136.082211 0.788
731082 NETR USA ex UNGC & CW USD 2733.374363 2720.023438 0.491 2733.369769 2720.018866 0.491 EUR 3009.912928 2986.566895 0.782
731082 STRD USA ex UNGC & CW USD 2435.258307 2423.714629 0.476 2435.254290 2423.710631 0.476 EUR 2681.636135 2661.221875 0.767
731083 DHED 100EURMCPNET731082 EUR 2420.331345 2408.376491 0.496
731085 GRTR EUROPE ex UNGC & CW USD 1799.878851 1769.133288 1.738 2035.160328 1996.751173 1.924 EUR 1981.974623 1942.496096 2.032
731085 NETR EUROPE ex UNGC & CW USD 1717.512835 1688.188723 1.737 1942.008017 1905.373260 1.923 EUR 1891.275544 1853.619525 2.031
731085 STRD EUROPE ex UNGC & CW USD 1385.840102 1362.477275 1.715 1566.948903 1537.725623 1.900 EUR 1526.047108 1495.990611 2.009
731087 GRTR EMU ex UNGC & CW USD 1969.956979 1927.734122 2.190 2169.666734 2117.052911 2.485 EUR 2169.259747 2116.638713 2.486
731087 NETR EMU ex UNGC & CW USD 1853.517610 1813.813676 2.189 2041.423001 1991.944570 2.484 EUR 2041.040075 1991.554853 2.485
731087 STRD EMU ex UNGC & CW USD 1549.271035 1516.139945 2.185 1706.331644 1665.035982 2.480 EUR 1706.012532 1664.711158 2.481
731089 GRTR JAPAN ex UNGC & CW USD 1850.871989 1844.841689 0.327 2540.331541 2529.702259 0.420 EUR 2038.126794 2025.623397 0.617
731089 NETR JAPAN ex UNGC & CW USD 1805.771296 1799.887939 0.327 2478.430604 2468.060329 0.420 EUR 1988.463214 1976.264490 0.617
731089 STRD JAPAN ex UNGC & CW USD 1548.465492 1543.420459 0.327 2125.277033 2116.384427 0.420 EUR 1705.125491 1694.664973 0.617
731091 GRTR PACIFIC ex JP ex UNGC & CW USD 1540.927413 1511.357214 1.957 1899.933452 1861.737153 2.052 EUR 1696.824776 1659.459752 2.252
731091 NETR PACIFIC ex JP ex UNGC & CW USD 1524.820671 1495.559558 1.957 1880.077637 1842.280519 2.052 EUR 1679.088497 1642.114036 2.252
731091 STRD PACIFIC ex JP ex UNGC & CW USD 1111.815319 1090.829565 1.924 1370.776645 1343.649010 2.019 EUR 1224.298928 1197.723306 2.219

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
728912 GRTR WORLD CLIMATE CHANGE ESG SELECT USD 1786.206230 1771.799236 0.813 1915.233123 1898.796009 0.866 EUR 2157.175899 2133.601238 1.105
728912 NETR WORLD CLIMATE CHANGE ESG SELECT USD 1724.383710 1710.553339 0.809 1848.939530 1833.154903 0.861 EUR 2082.513720 2059.848908 1.100
728912 STRD WORLD CLIMATE CHANGE ESG SELECT USD 1528.828411 1516.768249 0.795 1639.227228 1625.449073 0.848 EUR 1846.344362 1826.492837 1.087
732828 DIV WRLD CLIMATE CHG ESG SEL 4.5%DECR USD NT USD 1275.862097 1265.786035 0.796
732829 DIV WRLD CLIMATE CHG ESG SEL 4.5%DECR EUR NT EUR 1540.839848 1524.258743 1.088

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
727318 GRTR TAIWAN 20/35 USD 4792.664386 4737.366399 1.167 4233.863905 4189.843010 1.051
727318 NETR TAIWAN 20/35 USD 4383.656652 4335.206956 1.118 3872.544408 3834.163337 1.001
727318 STRD TAIWAN 20/35 USD 3161.436167 3132.439952 0.926 2792.828664 2770.406705 0.809
728367 GRTR SOUTH AFRICA 20/35 USD 876.329531 855.223879 2.468 1384.354893 1358.179481 1.927
728367 NETR SOUTH AFRICA 20/35 USD 847.256570 826.851116 2.468 1338.427524 1313.120507 1.927
728367 STRD SOUTH AFRICA 20/35 USD 722.954942 705.543187 2.468 1142.052429 1120.458477 1.927
728368 GRTR KOREA 20/35 USD 1169.834378 1151.459331 1.596 1314.981510 1297.940059 1.313
728368 NETR KOREA 20/35 USD 1138.762181 1120.875197 1.596 1280.054032 1263.465222 1.313
728368 STRD KOREA 20/35 USD 1034.615369 1018.364260 1.596 1162.985210 1147.913549 1.313

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
732639 GRTR BRAZIL ESG SCREENED 20/35 CAPPED USD 734.793829 735.236390 -0.060 1839.491255 1846.425758 -0.376 CAD 967.413964 964.937740 0.257
732639 NETR BRAZIL ESG SCREENED 20/35 CAPPED USD 719.322352 719.765044 -0.062 1800.759783 1807.572006 -0.377 CAD 947.044546 944.632861 0.255
732639 STRD BRAZIL ESG SCREENED 20/35 CAPPED USD 563.234409 563.622969 -0.069 1410.007445 1415.446761 -0.384 CAD 741.542472 739.709134 0.248

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
706598 DHED 100SGDMCPNET892400DM SGD 2425.368436 2401.102266 1.011

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
732463 GRTR UK IMI SRI FILTERED + ex FOSSIL FUELS USD 1417.197368 1398.630623 1.327 1871.217340 1847.887315 1.263 GBP 1871.198465 1847.869701 1.262
732463 NETR UK IMI SRI FILTERED + ex FOSSIL FUELS USD 1414.630482 1396.097366 1.327 1867.827943 1844.540176 1.263 GBP 1867.809275 1844.522765 1.262
732463 STRD UK IMI SRI FILTERED + ex FOSSIL FUELS USD 1034.507146 1022.805952 1.144 1365.916371 1351.333858 1.079 GBP 1365.912912 1351.330436 1.079

Print data
MSCI Index Code Index Variant Type MSCI Index Name Base Currency ISO Symbol Index level in Base Curr (today) Index Level in Base Curr (prev) Daily perf in Base Curr (pct) Index level in Local (today) Index Level in Local (prev day) Daily perf in Local (pct) Currency 1 ISO Symbol Index level in Curr 1 (today) Index level in Curr 1 (prev day) Daily performance in Curr 1 (pct)
731495 GRTR EMU ESG LEADERS SEL 5% CAPPED USD 2182.350971 2138.263294 2.062 2402.595927 2347.287596 2.356 EUR 2403.141878 2347.798286 2.357
731495 NETR EMU ESG LEADERS SEL 5% CAPPED USD 2056.151354 2014.651379 2.060 2263.659464 2211.591447 2.354 EUR 2264.174504 2212.073259 2.355
731495 STRD EMU ESG LEADERS SEL 5% CAPPED USD 1723.697616 1688.990072 2.055 1897.650521 1854.091798 2.349 EUR 1898.086047 1854.499400 2.350

This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used to verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating, writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an "as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsidiaries or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this information. None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any person or entity from any use of this information, and the user of this information assumes the entire risk of any use made of this information. None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warranties of merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall any of the MSCI Parties have any liability for any direct,indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and data are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.

Additional information is available upon request.