Daily MSCI Custom Indexes as of Tuesday, September 10, 2024 |
Daily MSCI Custom Indexes as of Tuesday, September 10, 2024 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700281 | GRTR | ACWI 40-30-20-10 SPECIAL WEIGHT | USD | 6787.177275 | 6773.553179 | 0.201 | 6855.240418 | 6836.207065 | 0.278 | SGD | 5372.976337 | 5360.343675 | 0.236 |
700281 | NETR | ACWI 40-30-20-10 SPECIAL WEIGHT | USD | 6282.741642 | 6270.238761 | 0.199 | 6345.757935 | 6328.248717 | 0.277 | SGD | 4973.646747 | 4962.038947 | 0.234 |
700281 | STRD | ACWI 40-30-20-10 SPECIAL WEIGHT | USD | 3137.965528 | 3132.223059 | 0.183 | 3169.514390 | 3161.275139 | 0.261 | SGD | 2484.127619 | 2478.727430 | 0.218 |
700284 | GRTR | MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD | USD | 6619.833277 | 6601.479888 | 0.278 | 6098.219964 | 6078.249492 | 0.329 | SGD | 5240.500743 | 5224.171129 | 0.313 |
700284 | NETR | MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD | USD | 6110.371315 | 6093.544605 | 0.276 | 5628.907928 | 5610.579473 | 0.327 | SGD | 4837.192128 | 4822.209617 | 0.311 |
700284 | STRD | MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD | USD | 3157.204469 | 3149.028698 | 0.260 | 2908.395323 | 2899.402122 | 0.310 | SGD | 2499.357865 | 2492.026801 | 0.294 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
700270 | GRTR | ARABIAN MARKETS DOMESTIC ex SA | USD | 1382.285922 | 1372.034631 | 0.747 | 1582.566077 | 1570.455264 | 0.771 |
700270 | NETR | ARABIAN MARKETS DOMESTIC ex SA | USD | 1353.424269 | 1343.387021 | 0.747 | 1549.512863 | 1537.654993 | 0.771 |
700270 | STRD | ARABIAN MARKETS DOMESTIC ex SA | USD | 700.082569 | 694.890625 | 0.747 | 801.528981 | 795.395165 | 0.771 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
749043 | GRTR | EM VALUE SRI ESG TARGET SELECT | USD | 1457.898712 | 1460.266398 | -0.162 | 1811.899546 | 1811.981796 | -0.005 |
749043 | NETR | EM VALUE SRI ESG TARGET SELECT | USD | 1385.839218 | 1388.092885 | -0.162 | 1722.334742 | 1722.416631 | -0.005 |
749043 | STRD | EM VALUE SRI ESG TARGET SELECT | USD | 1013.965369 | 1015.708878 | -0.172 | 1260.103039 | 1260.279975 | -0.014 |
749045 | GRTR | WORLD VALUE SRI ESG TARGET SELECT | USD | 2129.203239 | 2132.382227 | -0.149 | 2249.545394 | 2252.097359 | -0.113 |
749045 | NETR | WORLD VALUE SRI ESG TARGET SELECT | USD | 1991.217452 | 1994.228869 | -0.151 | 2103.745187 | 2106.172342 | -0.115 |
749045 | STRD | WORLD VALUE SRI ESG TARGET SELECT | USD | 1599.262134 | 1601.764759 | -0.156 | 1689.601871 | 1691.639885 | -0.120 |
750071 | GRTR | EM SMALL CAP SRI ESG UNIVERSAL SELECT | USD | 2179.083101 | 2183.080006 | -0.183 | 2536.166015 | 2537.127357 | -0.038 |
750071 | NETR | EM SMALL CAP SRI ESG UNIVERSAL SELECT | USD | 2100.319896 | 2104.172332 | -0.183 | 2444.508025 | 2445.434624 | -0.038 |
750071 | STRD | EM SMALL CAP SRI ESG UNIVERSAL SELECT | USD | 1717.401268 | 1720.798443 | -0.197 | 1998.933090 | 1999.975752 | -0.052 |
750120 | GRTR | WORLD SMALL CAP SRI ESG LEADERS SELECT | USD | 2108.981417 | 2107.688967 | 0.061 | 2200.177388 | 2197.966344 | 0.101 |
750120 | NETR | WORLD SMALL CAP SRI ESG LEADERS SELECT | USD | 2025.899815 | 2024.681833 | 0.060 | 2113.498771 | 2111.399386 | 0.099 |
750120 | STRD | WORLD SMALL CAP SRI ESG LEADERS SELECT | USD | 1761.237971 | 1760.243778 | 0.056 | 1837.364207 | 1835.606535 | 0.096 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
128601 | GRTR | MSCI WORLD ENERGY & MATERIALS | USD | 601.266480 | 607.429781 | -1.015 | 611.862504 | 617.645111 | -0.936 |
128601 | NETR | MSCI WORLD ENERGY & MATERIALS | USD | 516.163499 | 521.458979 | -1.016 | 525.256259 | 530.224968 | -0.937 |
128601 | STRD | MSCI WORLD ENERGY & MATERIALS | USD | 282.317016 | 285.224128 | -1.019 | 287.295709 | 290.024319 | -0.941 |
990108 | GRTR | WORLD CONSUMER SECTORS | USD | 756.341987 | 753.537019 | 0.372 | 725.836666 | 722.875319 | 0.410 |
990108 | NETR | WORLD CONSUMER SECTORS | USD | 525.665011 | 523.717658 | 0.372 | 529.205500 | 527.048531 | 0.409 |
990108 | STRD | WORLD CONSUMER SECTORS | USD | 349.672101 | 348.380206 | 0.371 | 352.015490 | 350.584231 | 0.408 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
129589 | GRTR | AC ASIA PACIFIC ex JP HDY INDEX | USD | 3008.579512 | 3009.670172 | -0.036 | 3220.888390 | 3220.044096 | 0.026 | JPY | 3712.241921 | 3714.758696 | -0.068 |
129589 | NETR | AC ASIA PACIFIC ex JP HDY INDEX | USD | 2719.460875 | 2720.604055 | -0.042 | 2911.387489 | 2910.792548 | 0.020 | JPY | 3355.502695 | 3357.971803 | -0.074 |
129589 | STRD | AC ASIA PACIFIC ex JP HDY INDEX | USD | 1274.365565 | 1275.556609 | -0.093 | 1364.269668 | 1364.689207 | -0.031 | JPY | 1572.420889 | 1574.386805 | -0.125 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Hedging Currency ISO Symbol | Percent Hedged |
---|---|---|---|---|---|---|---|---|
124086 | DHED | 100EURMCPNET990100 | EUR | 390.293812 | 389.520212 | 0.199 | EUR | 100.000 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
122589 | GRTR | MSCI GOLDEN DRAGON PLUS INDEX | USD | 525.819122 | 525.996428 | -0.034 | 559.429372 | 558.907188 | 0.093 |
122589 | NETR | MSCI GOLDEN DRAGON PLUS INDEX | USD | 345.572727 | 345.689313 | -0.034 | 348.542335 | 348.217057 | 0.093 |
122589 | STRD | MSCI GOLDEN DRAGON PLUS INDEX | USD | 219.329836 | 219.419376 | -0.041 | 233.346791 | 233.145515 | 0.086 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
999794 | GRTR | MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI | USD | 757.750885 | 764.558731 | -0.890 | 684.505437 | 689.105326 | -0.668 |
999794 | NETR | MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI | USD | 654.000144 | 659.886113 | -0.892 | 590.782134 | 594.761438 | -0.669 |
999794 | STRD | MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI | USD | 303.062583 | 305.798951 | -0.895 | 258.381479 | 260.129351 | -0.672 |
999795 | GRTR | MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI | USD | 510.539352 | 514.939805 | -0.855 | 460.629583 | 463.560348 | -0.632 |
999795 | NETR | MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI | USD | 422.804117 | 426.448361 | -0.855 | 381.471423 | 383.898543 | -0.632 |
999795 | STRD | MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI | USD | 182.005454 | 183.574200 | -0.855 | 154.985395 | 155.971493 | -0.632 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
125781 | GRTR | MSCI AC ASIA ex JP ex CN ex HK ex PK | USD | 822.561867 | 822.525349 | 0.004 | 899.152066 | 898.059165 | 0.122 |
125781 | NETR | MSCI AC ASIA ex JP ex CN ex HK ex PK | USD | 750.926250 | 750.910180 | 0.002 | 820.841802 | 819.862904 | 0.119 |
125781 | STRD | MSCI AC ASIA ex JP ex CN ex HK ex PK | USD | 494.225679 | 494.308825 | -0.017 | 546.285828 | 545.737323 | 0.101 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
127055 | GRTR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | USD | 725.202890 | 725.187218 | 0.002 | 714.990717 | 714.731020 | 0.036 | EUR | 772.889357 | 771.122966 | 0.229 |
127055 | NETR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | USD | 641.663091 | 641.658022 | 0.001 | 632.627659 | 632.406545 | 0.035 | EUR | 683.856312 | 682.302755 | 0.228 |
127055 | STRD | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | USD | 441.603971 | 441.614610 | -0.002 | 435.397552 | 435.259293 | 0.032 | EUR | 470.642097 | 469.587934 | 0.224 |
127056 | GRTR | MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS | USD | 624.416425 | 630.609970 | -0.982 | 630.546200 | 636.290931 | -0.903 | EUR | 665.475573 | 670.554883 | -0.757 |
127056 | NETR | MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS | USD | 536.140535 | 541.463238 | -0.983 | 541.400549 | 546.337898 | -0.904 | EUR | 571.395011 | 575.761304 | -0.758 |
127056 | STRD | MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS | USD | 292.933512 | 295.852971 | -0.987 | 295.811974 | 298.521023 | -0.907 | EUR | 312.195658 | 314.593273 | -0.762 |
127057 | GRTR | MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS | USD | 906.853445 | 897.711833 | 1.018 | 895.310944 | 886.091944 | 1.040 | EUR | 966.484533 | 954.575858 | 1.248 |
127057 | NETR | MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS | USD | 844.829631 | 836.313255 | 1.018 | 834.078863 | 825.490368 | 1.040 | EUR | 900.382278 | 889.288092 | 1.248 |
127057 | STRD | MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS | USD | 694.257209 | 687.258691 | 1.018 | 685.418493 | 678.360751 | 1.040 | EUR | 739.908811 | 730.791921 | 1.248 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
106512 | GRTR | MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM | USD | 572.543604 | 576.566438 | -0.698 | 545.204797 | 548.621060 | -0.623 |
106512 | NETR | MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM | USD | 495.584632 | 499.074066 | -0.699 | 471.920014 | 474.884047 | -0.624 |
106512 | STRD | MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM | USD | 268.903327 | 270.809435 | -0.704 | 283.574474 | 285.368971 | -0.629 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
124086 | DHED | 100EURMCPNET990100 | EUR | 100.000 | EUR | 390.293812 | 389.520212 | 0.199 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
124086 | DHED | 100EURMCPNET990100 | EUR | 100.000 | EUR | 390.293812 | 389.520212 | 0.199 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|
128111 | GRTR | USA IT & COMM SVC | USD | 815.521839 | 807.666928 | 0.973 | EUR | 869.147322 | 858.827212 | 1.202 |
128111 | NETR | USA IT & COMM SVC | USD | 740.074916 | 732.946692 | 0.973 | EUR | 788.739309 | 779.373950 | 1.202 |
128111 | STRD | USA IT & COMM SVC | USD | 589.462938 | 583.785372 | 0.973 | EUR | 628.223684 | 620.764261 | 1.202 |
128112 | GRTR | USA ENERGY, MATERIALS & UTILITIES | USD | 636.189653 | 640.055620 | -0.604 | EUR | 678.022963 | 680.598852 | -0.378 |
128112 | NETR | USA ENERGY, MATERIALS & UTILITIES | USD | 518.945131 | 522.111979 | -0.607 | EUR | 553.068905 | 555.184271 | -0.381 |
128112 | STRD | USA ENERGY, MATERIALS & UTILITIES | USD | 317.666599 | 319.624216 | -0.612 | EUR | 338.555095 | 339.870267 | -0.387 |
128113 | GRTR | EUROPE ENERGY, MATERIALS & UTILITIES | USD | 494.097831 | 498.624414 | -0.908 | EUR | 526.587745 | 530.208927 | -0.683 |
128113 | NETR | EUROPE ENERGY, MATERIALS & UTILITIES | USD | 425.168251 | 429.063350 | -0.908 | EUR | 453.125630 | 456.241636 | -0.683 |
128113 | STRD | EUROPE ENERGY, MATERIALS & UTILITIES | USD | 180.638551 | 182.293437 | -0.908 | EUR | 192.516626 | 193.840503 | -0.683 |
128114 | GRTR | EUROPE IT & COMM SVC | USD | 225.714921 | 226.935277 | -0.538 | EUR | 240.557039 | 241.310106 | -0.312 |
128114 | NETR | EUROPE IT & COMM SVC | USD | 198.447073 | 199.520003 | -0.538 | EUR | 211.496166 | 212.158257 | -0.312 |
128114 | STRD | EUROPE IT & COMM SVC | USD | 104.326443 | 104.890498 | -0.538 | EUR | 111.186537 | 111.534607 | -0.312 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
123990 | DHED | 100EURMCPGRO939200 | EUR | 100.000 | EUR | 409.330506 | 410.662977 | -0.324 |
124025 | DHED | 100EURMCPGRO984000 | EUR | 100.000 | EUR | 482.858803 | 480.685198 | 0.452 |
124066 | DHED | 100EURMCPNET939200 | EUR | 100.000 | EUR | 386.786326 | 388.045409 | -0.324 |
124084 | DHED | 100EURMCPNET984000 | EUR | 100.000 | EUR | 419.560575 | 417.675416 | 0.451 |
124128 | DHED | 100EURMCPSTA939200 | EUR | 100.000 | EUR | 260.056809 | 260.903357 | -0.324 |
124155 | DHED | 100EURMCPSTA984000 | EUR | 100.000 | EUR | 301.365873 | 300.017673 | 0.449 |
124769 | DHED | 100EURMCPSTA991400 | EUR | 100.000 | EUR | 161.599474 | 161.383190 | 0.134 |
127124 | DHED | 100EURMCPGRO991400 | EUR | 100.000 | EUR | 438.955460 | 438.323312 | 0.144 |
127183 | DHED | 100EURMCPNET991400 | EUR | 100.000 | EUR | 334.721423 | 334.240975 | 0.144 |
127230 | DHED | 100EURMCPSTD892400PART | EUR | 100.000 | EUR | 248.513097 | 248.012780 | 0.202 |
703342 | DHED | 100EURMCPGRO892400PART | EUR | 100.000 | EUR | 451.533887 | 450.607227 | 0.206 |
703343 | DHED | 100EURMCPNET892400PART | EUR | 100.000 | EUR | 398.581870 | 397.766968 | 0.205 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
126001 | GRTR | MSCI EM EASTERN EUROPE 10/40 | USD | 421.944442 | 427.013688 | -1.187 | 872.716051 | 880.143193 | -0.844 | EUR | 449.689835 | 454.062142 | -0.963 |
126001 | NETR | MSCI EM EASTERN EUROPE 10/40 | USD | 364.539206 | 368.918785 | -1.187 | 753.943510 | 760.359854 | -0.844 | EUR | 388.509859 | 392.287317 | -0.963 |
126001 | STRD | MSCI EM EASTERN EUROPE 10/40 | USD | 176.427574 | 178.547177 | -1.187 | 364.841389 | 367.946327 | -0.844 | EUR | 188.028752 | 189.856944 | -0.963 |
126008 | GRTR | MSCI CHINA 10/40 | USD | 818.421156 | 815.969803 | 0.300 | 829.122193 | 826.337396 | 0.337 | EUR | 872.237286 | 867.656018 | 0.528 |
126008 | NETR | MSCI CHINA 10/40 | USD | 780.322792 | 777.985850 | 0.300 | 790.527185 | 787.872320 | 0.337 | EUR | 831.633725 | 827.266036 | 0.528 |
126008 | STRD | MSCI CHINA 10/40 | USD | 396.543601 | 395.418361 | 0.285 | 401.740252 | 400.454185 | 0.321 | EUR | 422.618736 | 420.465463 | 0.512 |
127306 | GRTR | MSCI ACWI COMM SVC INDEX 10-40 | USD | 2438.436659 | 2438.960773 | -0.021 | 2805.292570 | 2805.049279 | 0.009 | EUR | 2598.778586 | 2593.452584 | 0.205 |
127306 | NETR | MSCI ACWI COMM SVC INDEX 10-40 | USD | 2084.139694 | 2084.610649 | -0.023 | 2397.643706 | 2397.462287 | 0.008 | EUR | 2221.184457 | 2216.656755 | 0.204 |
127306 | STRD | MSCI ACWI COMM SVC INDEX 10-40 | USD | 1050.528937 | 1050.812125 | -0.027 | 1208.406968 | 1208.368227 | 0.003 | EUR | 1119.607556 | 1117.374027 | 0.200 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
127129 | DHED | 100EURMCPSTA9901002002 | EUR | 100.000 | EUR | 268.943542 | 268.415741 | 0.197 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
126061 | GRTR | MSCI WRLD COMM SVC 10/40 (03/31/2005) | USD | 323.222165 | 323.267564 | -0.014 | 372.565720 | 372.482641 | 0.022 | EUR | 381.263103 | 380.453400 | 0.213 |
126061 | NETR | MSCI WRLD COMM SVC 10/40 (03/31/2005) | USD | 279.710707 | 279.754695 | -0.016 | 322.405844 | 322.339381 | 0.021 | EUR | 329.938301 | 329.243131 | 0.211 |
126061 | STRD | MSCI WRLD COMM SVC 10/40 (03/31/2005) | USD | 153.776253 | 153.808190 | -0.021 | 177.226299 | 177.198722 | 0.016 | EUR | 181.389823 | 181.016765 | 0.206 |
126062 | GRTR | MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) | USD | 519.729185 | 519.406681 | 0.062 | 550.627847 | 549.986638 | 0.117 | EUR | 613.056848 | 611.289408 | 0.289 |
126062 | NETR | MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) | USD | 469.593714 | 469.304312 | 0.062 | 497.512773 | 496.935529 | 0.116 | EUR | 553.918561 | 552.323960 | 0.289 |
126062 | STRD | MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) | USD | 336.429164 | 336.224479 | 0.061 | 356.436563 | 356.025815 | 0.115 | EUR | 396.841680 | 395.702385 | 0.288 |
126063 | GRTR | MSCI CHINA 10/40 (03/31/2005) | USD | 339.234818 | 338.218735 | 0.300 | 341.803988 | 340.655961 | 0.337 | EUR | 400.151145 | 398.049424 | 0.528 |
126063 | NETR | MSCI CHINA 10/40 (03/31/2005) | USD | 328.112421 | 327.129776 | 0.300 | 330.597929 | 329.487666 | 0.337 | EUR | 387.031501 | 384.998835 | 0.528 |
126063 | STRD | MSCI CHINA 10/40 (03/31/2005) | USD | 201.645335 | 201.073142 | 0.285 | 203.178146 | 202.527723 | 0.321 | EUR | 237.854747 | 236.642859 | 0.512 |
126064 | GRTR | MSCI EM LATIN AMERICA 10/40 (03/31/2005) | USD | 311.732829 | 314.838607 | -0.986 | 615.898203 | 618.502023 | -0.421 | EUR | 367.710629 | 370.533366 | -0.762 |
126064 | NETR | MSCI EM LATIN AMERICA 10/40 (03/31/2005) | USD | 293.141523 | 296.062078 | -0.986 | 579.186774 | 581.635389 | -0.421 | EUR | 345.780886 | 348.435280 | -0.762 |
126064 | STRD | MSCI EM LATIN AMERICA 10/40 (03/31/2005) | USD | 150.469330 | 151.968448 | -0.986 | 297.332130 | 298.589155 | -0.421 | EUR | 177.489077 | 178.851575 | -0.762 |
126065 | GRTR | MSCI UNITED KINGDOM 10/40 (03/31/2005) | USD | 238.601681 | 241.038509 | -1.011 | 345.332507 | 348.245864 | -0.837 | EUR | 281.447336 | 283.678075 | -0.786 |
126065 | NETR | MSCI UNITED KINGDOM 10/40 (03/31/2005) | USD | 236.769710 | 239.187828 | -1.011 | 342.679379 | 345.570354 | -0.837 | EUR | 279.286398 | 281.500010 | -0.786 |
126065 | STRD | MSCI UNITED KINGDOM 10/40 (03/31/2005) | USD | 110.952972 | 112.086130 | -1.011 | 160.588822 | 161.943610 | -0.837 | EUR | 130.876775 | 131.914098 | -0.786 |
126066 | GRTR | MSCI EM ASIA 10/40 (03/31/2005) | USD | 398.975015 | 398.837454 | 0.034 | 470.969013 | 470.390478 | 0.123 | EUR | 470.618877 | 469.391558 | 0.261 |
126066 | NETR | MSCI EM ASIA 10/40 (03/31/2005) | USD | 372.439197 | 372.316809 | 0.033 | 439.645026 | 439.112063 | 0.121 | EUR | 439.318027 | 438.179427 | 0.260 |
126066 | STRD | MSCI EM ASIA 10/40 (03/31/2005) | USD | 245.586393 | 245.548834 | 0.015 | 289.907825 | 289.607065 | 0.104 | EUR | 289.686291 | 288.986274 | 0.242 |
126067 | GRTR | WRLD ENERGY/MATERIALS 10/40 (03/31/2005) | USD | 308.782433 | 311.845226 | -0.982 | 337.495569 | 340.570397 | -0.903 | EUR | 364.230431 | 367.010457 | -0.757 |
126067 | NETR | WRLD ENERGY/MATERIALS 10/40 (03/31/2005) | USD | 274.166320 | 276.888192 | -0.983 | 299.658628 | 302.391391 | -0.904 | EUR | 323.398310 | 325.869545 | -0.758 |
126067 | STRD | WRLD ENERGY/MATERIALS 10/40 (03/31/2005) | USD | 168.864255 | 170.547205 | -0.987 | 184.561932 | 186.252153 | -0.907 | EUR | 199.187175 | 200.716902 | -0.762 |
126068 | GRTR | MSCI WRLD IT 10/40 (03/31/2005) | USD | 1161.233036 | 1148.396589 | 1.118 | 1164.218746 | 1151.106112 | 1.139 | EUR | 1369.755414 | 1351.547249 | 1.347 |
126068 | NETR | MSCI WRLD IT 10/40 (03/31/2005) | USD | 1088.941034 | 1076.903714 | 1.118 | 1091.748529 | 1079.452130 | 1.139 | EUR | 1284.481952 | 1267.407327 | 1.347 |
126068 | STRD | MSCI WRLD IT 10/40 (03/31/2005) | USD | 912.799772 | 902.709545 | 1.118 | 915.160226 | 904.852747 | 1.139 | EUR | 1076.711040 | 1062.398315 | 1.347 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
128572 | GRTR | ACWI IT + COMM SVC FOR MPERICAL TIME | USD | 1198.517081 | 1190.510413 | 0.673 | 1166.012009 | 1157.836988 | 0.706 |
128572 | NETR | ACWI IT + COMM SVC FOR MPERICAL TIME | USD | 1100.848690 | 1093.496039 | 0.672 | 1070.989604 | 1063.482301 | 0.706 |
128572 | STRD | ACWI IT + COMM SVC FOR MPERICAL TIME | USD | 812.450650 | 807.028738 | 0.672 | 790.390351 | 784.854347 | 0.705 |
128573 | GRTR | ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE | USD | 697.074655 | 697.266912 | -0.028 | 688.699521 | 688.586638 | 0.016 |
128573 | NETR | ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE | USD | 615.915947 | 616.095102 | -0.029 | 608.518101 | 608.427522 | 0.015 |
128573 | STRD | ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE | USD | 412.558416 | 412.704144 | -0.035 | 407.608261 | 407.572962 | 0.009 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
126000 | GRTR | MSCI EM EUROPE 10/40 | USD | 288.458190 | 291.639179 | -1.091 | 1281.492259 | 1292.688380 | -0.866 | EUR | 307.426057 | 310.112566 | -0.866 |
126000 | NETR | MSCI EM EUROPE 10/40 | USD | 253.479106 | 256.274362 | -1.091 | 1126.079038 | 1135.917348 | -0.866 | EUR | 270.146887 | 272.507624 | -0.866 |
126000 | STRD | MSCI EM EUROPE 10/40 | USD | 124.177058 | 125.546428 | -1.091 | 551.648287 | 556.467919 | -0.866 | EUR | 132.342449 | 133.498952 | -0.866 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
127070 | DHED | 100EURMCPNET892400 | EUR | 100.000 | EUR | 389.017582 | 388.287461 | 0.188 |
892400 | GRTR | ACWI | USD | 1867.654501 | 1865.024629 | 0.141 | ||
892400 | NETR | ACWI | USD | 436.661116 | 436.049538 | 0.140 | ||
892400 | STRD | ACWI | USD | 808.487331 | 807.379587 | 0.137 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700802 | GRTR | ACWI WITH DM&EM REGIONS WEIGHTED BY GDP | USD | 3901.576172 | 3898.258460 | 0.085 | 4191.656007 | 4185.018722 | 0.159 | EUR | 3394.314612 | 3383.750473 | 0.312 |
700802 | NETR | ACWI WITH DM&EM REGIONS WEIGHTED BY GDP | USD | 3489.569587 | 3486.633833 | 0.084 | 3749.005354 | 3743.102885 | 0.158 | EUR | 3035.874866 | 3026.453736 | 0.311 |
700802 | STRD | ACWI WITH DM&EM REGIONS WEIGHTED BY GDP | USD | 2155.705525 | 2154.027649 | 0.078 | 2315.954000 | 2312.452969 | 0.151 | EUR | 1875.432502 | 1869.730330 | 0.305 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
127143 | DHED | 100EURMCPSTA984002004 | EUR | 100.000 | EUR | 330.866655 | 329.386479 | 0.449 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Hedging Currency ISO Symbol | Percent Hedged |
---|---|---|---|---|---|---|---|---|
124043 | DHED | 100EURMCPNET106330 | EUR | 404.498678 | 403.386994 | 0.276 | EUR | 100.000 |
124086 | DHED | 100EURMCPNET990100 | EUR | 390.293812 | 389.520212 | 0.199 | EUR | 100.000 |
702077 | DHED | 100EURMCPNET984000(2011) | EUR | 4128.752783 | 4110.201578 | 0.451 | EUR | 100.000 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
702912 | GRTR | EAFE ISLAMIC+ | USD | 2250.807248 | 2267.050615 | -0.716 | 2593.560051 | 2608.979297 | -0.591 |
702912 | NETR | EAFE ISLAMIC+ | USD | 2061.532624 | 2076.410055 | -0.716 | 2375.432369 | 2389.554801 | -0.591 |
702912 | STRD | EAFE ISLAMIC+ | USD | 1298.878287 | 1308.274948 | -0.718 | 1496.694062 | 1505.618742 | -0.593 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
703117 | GRTR | USA IMI TOP 60 PERCENT | USD | 5183.936474 | 5151.862959 | 0.623 | 5183.936474 | 5151.862959 | 0.623 | CLP | 10244.972095 | 10147.300423 | 0.963 |
703117 | NETR | USA IMI TOP 60 PERCENT | USD | 4852.955501 | 4822.946103 | 0.622 | 4852.955501 | 4822.946103 | 0.622 | CLP | 9590.857050 | 9499.453580 | 0.962 |
703117 | STRD | USA IMI TOP 60 PERCENT | USD | 4149.888119 | 4124.258840 | 0.621 | 4149.888119 | 4124.258840 | 0.621 | CLP | 8201.390619 | 8123.293226 | 0.961 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700252 | GRTR | MSCI EAFE ex ENERGY SECTOR | USD | 4077.624899 | 4099.508588 | -0.534 | 4541.285381 | 4560.534050 | -0.422 | EUR | 4700.297244 | 4714.824669 | -0.308 |
700252 | NETR | MSCI EAFE ex ENERGY SECTOR | USD | 3789.900233 | 3810.249136 | -0.534 | 4220.741460 | 4238.641901 | -0.422 | EUR | 4368.635679 | 4382.148795 | -0.308 |
700252 | STRD | MSCI EAFE ex ENERGY SECTOR | USD | 2497.311473 | 2510.754903 | -0.535 | 2781.011524 | 2792.844626 | -0.424 | EUR | 2878.662586 | 2887.606868 | -0.310 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Hedging Currency ISO Symbol | Percent Hedged |
---|---|---|---|---|---|---|---|---|---|---|---|
703551 | GRTR | NT WORLD CUSTOM ESG INDEX | USD | 4117.397113 | 4110.011074 | 0.180 | 4523.426871 | 4513.618905 | 0.217 | ||
703551 | NETR | NT WORLD CUSTOM ESG INDEX | USD | 3862.947684 | 3856.042796 | 0.179 | 4243.866666 | 4234.691993 | 0.217 | ||
703551 | STRD | NT WORLD CUSTOM ESG INDEX | USD | 3116.360900 | 3110.844798 | 0.177 | 3423.568475 | 3416.226806 | 0.215 | ||
704451 | DHED | 100EURMCPNET703551 | EUR | 3641.789898 | 3633.926942 | 0.216 | EUR | 100.000 | |||
708421 | GRTR | NT EUROPE CUSTOM ESG INDEX | USD | 2753.312936 | 2776.459284 | -0.834 | 3078.289707 | 3098.641528 | -0.657 | ||
708421 | NETR | NT EUROPE CUSTOM ESG INDEX | USD | 2557.261044 | 2578.766864 | -0.834 | 2859.045606 | 2877.956431 | -0.657 | ||
708421 | STRD | NT EUROPE CUSTOM ESG INDEX | USD | 1866.290190 | 1881.995485 | -0.835 | 2086.437381 | 2100.249422 | -0.658 |
* A custom index calculated by MSCI based on ESG criteria selected by Northern Trust
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
704163 | GRTR | MEXICO SELECT RISK WEIGHTED | USD | 9935.832278 | 9994.892447 | -0.591 | 32235.539213 | 32117.699074 | 0.367 | MXN | 32236.434330 | 32118.590919 | 0.367 |
704163 | NETR | MEXICO SELECT RISK WEIGHTED | USD | 9659.999166 | 9717.419739 | -0.591 | 31340.703482 | 31226.134502 | 0.367 | MXN | 31341.504167 | 31226.932260 | 0.367 |
704163 | STRD | MEXICO SELECT RISK WEIGHTED | USD | 5349.670147 | 5381.469438 | -0.591 | 17356.803692 | 17293.354214 | 0.367 | MXN | 17356.803692 | 17293.354214 | 0.367 |
704607 | GRTR | MEXICO SELECT MOMENTUM CAPPED | USD | 11997.081383 | 12163.052868 | -1.365 | 38924.537654 | 39086.435301 | -0.414 | MXN | 38924.079566 | 39085.975307 | -0.414 |
704607 | NETR | MEXICO SELECT MOMENTUM CAPPED | USD | 11669.478072 | 11830.917387 | -1.365 | 37861.653155 | 38019.129979 | -0.414 | MXN | 37861.182936 | 38018.657804 | -0.414 |
704607 | STRD | MEXICO SELECT MOMENTUM CAPPED | USD | 6682.085692 | 6774.527816 | -1.365 | 21679.775842 | 21769.947875 | -0.414 | MXN | 21679.775842 | 21769.947875 | -0.414 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
703555 | GRTR | ACWI FM for MEXICAN AFORES | USD | 6001.478471 | 5992.833538 | 0.144 | 5777.490262 | 5766.548040 | 0.190 | MXN | 12463.175875 | 12326.457931 | 1.109 |
703555 | NETR | ACWI FM for MEXICAN AFORES | USD | 5359.016119 | 5351.337196 | 0.143 | 5158.987071 | 5149.255288 | 0.189 | MXN | 11128.984421 | 11006.985661 | 1.108 |
703555 | STRD | ACWI FM for MEXICAN AFORES | USD | 3519.699801 | 3514.742051 | 0.141 | 3388.264790 | 3381.955634 | 0.187 | MXN | 7309.305174 | 7229.354822 | 1.106 |
703556 | GRTR | ACWI FM IMI for MEXICAN AFORES | USD | 6198.388774 | 6190.303392 | 0.131 | 5974.809348 | 5964.302704 | 0.176 | MXN | 12872.096402 | 12732.627039 | 1.095 |
703556 | NETR | ACWI FM IMI for MEXICAN AFORES | USD | 5551.785562 | 5544.585570 | 0.130 | 5351.513943 | 5342.143765 | 0.175 | MXN | 11529.305688 | 11404.471748 | 1.095 |
703556 | STRD | ACWI FM IMI for MEXICAN AFORES | USD | 3688.643255 | 3683.955596 | 0.127 | 3555.522685 | 3549.389724 | 0.173 | MXN | 7660.147387 | 7577.404477 | 1.092 |
705559 | GRTR | SELECT ACWI for MEXICAN AFORES | USD | 5985.632905 | 5976.997940 | 0.144 | 5763.379324 | 5752.456453 | 0.190 | MXN | 12430.269637 | 12293.886221 | 1.109 |
705559 | NETR | SELECT ACWI for MEXICAN AFORES | USD | 5344.822975 | 5337.152929 | 0.144 | 5146.344524 | 5136.630024 | 0.189 | MXN | 11099.509743 | 10977.810519 | 1.109 |
705559 | STRD | SELECT ACWI for MEXICAN AFORES | USD | 3510.570408 | 3505.618032 | 0.141 | 3380.146741 | 3373.848430 | 0.187 | MXN | 7290.346307 | 7210.587934 | 1.106 |
705560 | GRTR | SELECT ACWI IMI FOR MEXICAN AFORES | USD | 6183.115152 | 6175.037196 | 0.131 | 5961.223183 | 5950.733371 | 0.176 | MXN | 12840.377910 | 12701.226513 | 1.096 |
705560 | NETR | SELECT ACWI IMI FOR MEXICAN AFORES | USD | 5538.062378 | 5530.869010 | 0.130 | 5339.303737 | 5329.948635 | 0.176 | MXN | 11500.806968 | 11376.258616 | 1.095 |
705560 | STRD | SELECT ACWI IMI FOR MEXICAN AFORES | USD | 3679.720977 | 3675.037279 | 0.127 | 3547.598541 | 3541.475105 | 0.173 | MXN | 7641.618633 | 7559.060688 | 1.092 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
705984 | GRTR | PACIFIC EX JP LOW CARBON OPTIMIZED SCT | USD | 1948.702491 | 1947.056073 | 0.085 | 2425.379636 | 2422.320585 | 0.126 |
705984 | NETR | PACIFIC EX JP LOW CARBON OPTIMIZED SCT | USD | 1931.492942 | 1929.861064 | 0.085 | 2403.961893 | 2400.929855 | 0.126 |
705984 | STRD | PACIFIC EX JP LOW CARBON OPTIMIZED SCT | USD | 1118.539756 | 1117.594725 | 0.085 | 1392.103491 | 1390.347676 | 0.126 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
705210 | GRTR | CENTRAL + EASTERN EUROPEAN SLCT CNTRYS | USD | 2123.434840 | 2146.384760 | -1.069 | 2842.446248 | 2864.544593 | -0.771 | EUR | 2678.962243 | 2701.785870 | -0.845 |
705210 | NETR | CENTRAL + EASTERN EUROPEAN SLCT CNTRYS | USD | 1895.470204 | 1915.956300 | -1.069 | 2537.233311 | 2556.958806 | -0.771 | EUR | 2391.358103 | 2411.731464 | -0.845 |
705210 | STRD | CENTRAL + EASTERN EUROPEAN SLCT CNTRYS | USD | 1168.403671 | 1181.031688 | -1.069 | 1563.907460 | 1576.065920 | -0.771 | EUR | 1474.078348 | 1486.636873 | -0.845 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
711754 | GRTR | WORLD SELECT SRI | USD | 2522.707063 | 2513.369897 | 0.371 | 2589.319433 | 2578.667673 | 0.413 | EUR | 2565.523021 | 2550.240849 | 0.599 |
711754 | NETR | WORLD SELECT SRI | USD | 2397.744661 | 2388.904472 | 0.370 | 2461.040837 | 2450.952122 | 0.412 | EUR | 2438.439728 | 2423.949525 | 0.598 |
711754 | STRD | WORLD SELECT SRI | USD | 2030.452764 | 2023.034828 | 0.367 | 2083.989183 | 2075.515973 | 0.408 | EUR | 2064.914070 | 2052.712601 | 0.594 |
711756 | GRTR | EUROPE SELECT SRI | USD | 2288.727847 | 2297.982840 | -0.403 | 2377.070009 | 2382.537053 | -0.229 | EUR | 2327.572656 | 2331.694079 | -0.177 |
711756 | NETR | EUROPE SELECT SRI | USD | 2149.796643 | 2158.489836 | -0.403 | 2232.732286 | 2237.867367 | -0.229 | EUR | 2186.283481 | 2190.154724 | -0.177 |
711756 | STRD | EUROPE SELECT SRI | USD | 1746.266815 | 1753.328243 | -0.403 | 1813.580688 | 1817.751758 | -0.229 | EUR | 1775.904852 | 1779.049440 | -0.177 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
106330 | GRTR | WORLD ex EMU | USD | 835.123142 | 832.998887 | 0.255 | 849.267304 | 846.926756 | 0.276 | EUR | 633.729002 | 630.685986 | 0.482 |
106330 | NETR | WORLD ex EMU | USD | 734.992685 | 733.128349 | 0.254 | 747.439559 | 745.384955 | 0.276 | EUR | 561.886245 | 559.192185 | 0.482 |
106330 | STRD | WORLD ex EMU | USD | 462.233465 | 461.069977 | 0.252 | 470.052520 | 468.769549 | 0.274 | EUR | 362.880110 | 361.147256 | 0.480 |
123945 | DHED | 100EURMCPGRO106330 | EUR | 456.142030 | 454.885034 | 0.276 | |||||||
124043 | DHED | 100EURMCPNET106330 | EUR | 404.498678 | 403.386994 | 0.276 | |||||||
124094 | DHED | 100EURMCPSTA106330 | EUR | 261.367265 | 260.654306 | 0.274 | |||||||
707912 | GRTR | EMU TOP 50 | USD | 3017.932091 | 3040.650548 | -0.747 | 3216.950946 | 3233.829975 | -0.522 | EUR | 3216.379341 | 3233.255371 | -0.522 |
707912 | NETR | EMU TOP 50 | USD | 2470.487428 | 2489.084818 | -0.747 | 2633.402239 | 2647.219445 | -0.522 | EUR | 2632.936887 | 2646.751651 | -0.522 |
707912 | STRD | EMU TOP 50 | USD | 1318.328917 | 1328.253063 | -0.747 | 1405.260665 | 1412.633932 | -0.522 | EUR | 1405.017000 | 1412.388988 | -0.522 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
706925 | DHED | 100USDMCPNET702790 | USD | 100.000 | USD | 6664.759245 | 6692.277217 | -0.411 |
706926 | DHED | 100USDMCPNET145817 | USD | 100.000 | USD | 4600.859909 | 4617.846121 | -0.368 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
707758 | GRTR | EUROPE SEB SRI POLICY A | USD | 1711.572559 | 1725.899858 | -0.830 | EUR | 1742.408206 | 1753.016006 | -0.605 | DKK | 1742.380068 | 1752.866435 | -0.598 |
707758 | NETR | EUROPE SEB SRI POLICY A | USD | 1612.313167 | 1625.814298 | -0.830 | EUR | 1641.360559 | 1651.357971 | -0.605 | DKK | 1641.334053 | 1651.217073 | -0.599 |
707758 | STRD | EUROPE SEB SRI POLICY A | USD | 1239.175217 | 1249.558510 | -0.831 | EUR | 1261.500166 | 1269.190712 | -0.606 | DKK | 1261.479794 | 1269.082422 | -0.599 |
707759 | GRTR | USA SEB SRI POLICY A | USD | 3123.483278 | 3109.007115 | 0.466 | EUR | 3179.755871 | 3157.853691 | 0.694 | DKK | 3179.704522 | 3157.584256 | 0.701 |
707759 | NETR | USA SEB SRI POLICY A | USD | 2968.526569 | 2954.792698 | 0.465 | EUR | 3022.007466 | 3001.216363 | 0.693 | DKK | 3021.958664 | 3000.960293 | 0.700 |
707759 | STRD | USA SEB SRI POLICY A | USD | 2630.463899 | 2618.343959 | 0.463 | EUR | 2677.854268 | 2659.481574 | 0.691 | DKK | 2677.811024 | 2659.254661 | 0.698 |
707760 | GRTR | ACWI SEB SRI POLICY B | USD | 2377.953828 | 2374.192798 | 0.158 | EUR | 2420.794982 | 2411.494478 | 0.386 | DKK | 2420.755889 | 2411.288725 | 0.393 |
707760 | NETR | ACWI SEB SRI POLICY B | USD | 2265.319584 | 2261.754642 | 0.158 | EUR | 2306.131523 | 2297.289771 | 0.385 | DKK | 2306.094281 | 2297.093762 | 0.392 |
707760 | STRD | ACWI SEB SRI POLICY B | USD | 1909.372675 | 1906.428969 | 0.154 | EUR | 1943.771883 | 1936.381466 | 0.382 | DKK | 1943.740493 | 1936.216250 | 0.389 |
708931 | GRTR | ACWI SRI SEB POLICY B | USD | 2362.901561 | 2359.213810 | 0.156 | EUR | 2405.471534 | 2396.280150 | 0.384 | DKK | 2405.432688 | 2396.075695 | 0.391 |
708931 | NETR | ACWI SRI SEB POLICY B | USD | 2251.129715 | 2247.634016 | 0.156 | EUR | 2291.686009 | 2282.947291 | 0.383 | DKK | 2291.649001 | 2282.752505 | 0.390 |
708931 | STRD | ACWI SRI SEB POLICY B | USD | 1897.042932 | 1894.157023 | 0.152 | EUR | 1931.220008 | 1923.916712 | 0.380 | DKK | 1931.188821 | 1923.752559 | 0.387 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
703539 | GRTR | EFM CUSTOM SELECT COUNTRIES SP WEIGHTED | USD | 1603.032534 | 1603.587711 | -0.035 | 2391.227887 | 2391.525387 | -0.012 |
703539 | NETR | EFM CUSTOM SELECT COUNTRIES SP WEIGHTED | USD | 1533.542049 | 1534.089413 | -0.036 | 2287.568607 | 2287.877299 | -0.013 |
703539 | STRD | EFM CUSTOM SELECT COUNTRIES SP WEIGHTED | USD | 1055.609099 | 1056.323184 | -0.068 | 1574.527057 | 1575.239601 | -0.045 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
707914 | SHLE | EURO 50 SELECT 4.75% DECREMENT | EUR | 908.915414 | 914.765127 | -0.639 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|
712566 | CMBR | LONG SHORT ON JP IMI CUS (GRO) + CASH | JPY | 1515.998070 | 1516.408828 | -0.027 |
712567 | CMBR | LONG SHORT ON JP IMI CUS (STD) + CASH | JPY | 1327.855140 | 1328.214911 | -0.027 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|
712141 | GRTR | WORLD ESG YIELD SELECT VARIANCE | EUR | 3454.935545 | 3461.095232 | -0.178 |
712141 | NETR | WORLD ESG YIELD SELECT VARIANCE | EUR | 3039.992941 | 3045.746445 | -0.189 |
712141 | STRD | WORLD ESG YIELD SELECT VARIANCE | EUR | 1739.246313 | 1743.339307 | -0.235 |
The MSCI World ESG Yield Select Variance Index is a custom index based on the MSCI World Index that includes large and mid-cap stocks across 23 Developed Markets countries. MSCI World ESG Yield Select Variance Index utilizes data from MSCI ESG Research to provide exposure to companies with high environmental, social and governance (ESG) performance relative to their sector peers within the MSCI World universe using the MSCI Sustainability Indexes methodology. MSCI World ESG Yield Select Variance Index incorporates screening for high yielding stocks based on historical dividend yield and low volatility stocks relative to their peer constituents, using variance of 52 weekly price returns. The index constituents are weighted using optimization in EUR for the lowest absolute risk (within a given set of constraints) as per the MSCI Minimum Volatility Indexes methodology, using the Barra Open Optimizer in combination with the relevant Barra Equity Model. The index is reviewed on a quarterly basis coinciding with the regular Index Reviews of the MSCI Global Investable Market Indexes. Changes are effective at the beginning of March, June, September and December.
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
713686 | GRTR | EUROPE ex UK WITH SPECIAL TAXES | USD | 1964.513644 | 1979.015703 | -0.733 | 1910.385135 | 1921.031952 | -0.554 | EUR | 1936.877085 | 1946.757908 | -0.508 |
713686 | NETR | EUROPE ex UK WITH SPECIAL TAXES | USD | 1895.277237 | 1909.268192 | -0.733 | 1843.038690 | 1853.310178 | -0.554 | EUR | 1868.614688 | 1878.147276 | -0.508 |
713686 | STRD | EUROPE ex UK WITH SPECIAL TAXES | USD | 1504.275928 | 1515.396326 | -0.734 | 1462.764205 | 1470.931736 | -0.555 | EUR | 1483.113942 | 1490.695489 | -0.509 |
991700 | GRTR | EUROPE ex UK | USD | 16084.423943 | 16203.159315 | -0.733 | 10831.401792 | 10891.766561 | -0.554 | EUR | 430.497109 | 432.693255 | -0.508 |
991700 | NETR | EUROPE ex UK | USD | 9737.163246 | 9809.078915 | -0.733 | 6556.973334 | 6593.540274 | -0.555 | EUR | 354.333204 | 356.142108 | -0.508 |
991700 | STRD | EUROPE ex UK | USD | 2636.966918 | 2656.460762 | -0.734 | 1775.682414 | 1785.597164 | -0.555 | EUR | 201.618745 | 202.649402 | -0.509 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
706146 | GRTR | WORLD CORE INFRASTRUCTURE | USD | 7438.315380 | 7420.024220 | 0.247 | 7556.934842 | 7532.838229 | 0.320 | EUR | 8092.492871 | 8054.317697 | 0.474 |
706146 | NETR | WORLD CORE INFRASTRUCTURE | USD | 6327.898396 | 6312.384683 | 0.246 | 6428.960660 | 6408.508350 | 0.319 | EUR | 6884.418050 | 6851.992683 | 0.473 |
706146 | STRD | WORLD CORE INFRASTRUCTURE | USD | 3624.160687 | 3615.338210 | 0.244 | 3682.243258 | 3670.592581 | 0.317 | EUR | 3942.894732 | 3924.391843 | 0.471 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
715448 | GRTR | EUROPE ESG LEADERS SELECT TOP50 DIVIDEND | USD | 2331.064062 | 2345.222601 | -0.604 | 2773.937805 | 2786.271747 | -0.443 | EUR | 2688.932537 | 2699.140328 | -0.378 |
715448 | NETR | EUROPE ESG LEADERS SELECT TOP50 DIVIDEND | USD | 2015.218930 | 2027.459072 | -0.604 | 2397.997063 | 2408.659435 | -0.443 | EUR | 2324.598383 | 2333.423080 | -0.378 |
715448 | STRD | EUROPE ESG LEADERS SELECT TOP50 DIVIDEND | USD | 1131.006929 | 1137.876498 | -0.604 | 1345.744090 | 1351.727761 | -0.443 | EUR | 1304.640821 | 1309.593530 | -0.378 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
716509 | CMBR | EUROPE ESG LEAD SEL TOP50 DIV RC 8% | EUR | 1056.943587 | 1059.431291 | -0.235 | |||||||
716509 | EXRT | EUROPE ESG LEAD SEL TOP50 DIV RC 8% | EUR | 988.268116 | 990.689675 | -0.244 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
716747 | DIV | EMU ESG LEADERS SELECT 50 5% DECREMENT | EUR | 1466.108048 | 1474.897367 | -0.596 | |||||||
717702 | GRTR | EMU ESG LEADERS SELECT 50 | USD | 2890.141553 | 2913.657941 | -0.807 | 3335.521182 | 3355.353665 | -0.591 | EUR | 3333.840449 | 3353.358290 | -0.582 |
717702 | NETR | EMU ESG LEADERS SELECT 50 | USD | 2589.698488 | 2610.770242 | -0.807 | 2988.774809 | 3006.545593 | -0.591 | EUR | 2987.272911 | 3004.761785 | -0.582 |
717702 | STRD | EMU ESG LEADERS SELECT 50 | USD | 1875.618853 | 1890.880314 | -0.807 | 2164.649092 | 2177.519754 | -0.591 | EUR | 2163.566692 | 2176.233211 | -0.582 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
717702 | GRTR | EMU ESG LEADERS SELECT 50 | USD | 2890.141553 | 2913.657941 | -0.807 | 3335.521182 | 3355.353665 | -0.591 | EUR | 3333.840449 | 3353.358290 | -0.582 |
717702 | NETR | EMU ESG LEADERS SELECT 50 | USD | 2589.698488 | 2610.770242 | -0.807 | 2988.774809 | 3006.545593 | -0.591 | EUR | 2987.272911 | 3004.761785 | -0.582 |
717702 | STRD | EMU ESG LEADERS SELECT 50 | USD | 1875.618853 | 1890.880314 | -0.807 | 2164.649092 | 2177.519754 | -0.591 | EUR | 2163.566692 | 2176.233211 | -0.582 |
718884 | DIV | EMU ESG LEADERS SELECT 50 3.5% DECREMENT | EUR | 1815.127070 | 1825.932222 | -0.592 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
715181 | GRTR | ACWI ESG UNIVERSAL 5% ISSUER CAPPED | USD | 4128.696539 | 4123.474050 | 0.127 | 4787.904865 | 4779.206221 | 0.182 | ||||
715181 | NETR | ACWI ESG UNIVERSAL 5% ISSUER CAPPED | USD | 3817.912931 | 3813.114303 | 0.126 | 4427.463678 | 4419.455503 | 0.181 | ||||
715181 | STRD | ACWI ESG UNIVERSAL 5% ISSUER CAPPED | USD | 2852.632420 | 2849.142777 | 0.122 | 3307.939266 | 3302.066786 | 0.178 | ||||
715537 | GRTR | ACWI SRI 5% ISSUER CAPPED | USD | 3341.254772 | 3331.693990 | 0.287 | 3997.115863 | 3983.116149 | 0.351 | ||||
715537 | NETR | ACWI SRI 5% ISSUER CAPPED | USD | 3114.716061 | 3105.865881 | 0.285 | 3726.085256 | 3713.109364 | 0.349 | ||||
715537 | STRD | ACWI SRI 5% ISSUER CAPPED | USD | 2418.317641 | 2411.648372 | 0.277 | 2892.872681 | 2883.039540 | 0.341 | ||||
716084 | DHED | 100USDMCPNET715181DM | USD | 4573.593198 | 4565.922657 | 0.168 | |||||||
716085 | DHED | 100CHFMCPNET715181DM | CHF | 3355.560639 | 3349.483134 | 0.181 | |||||||
716086 | DHED | 100EURMCPNET715181DM | EUR | 3776.219552 | 3769.137073 | 0.188 | |||||||
716087 | DHED | 100USDMCPNET715537DM | USD | 3759.250436 | 3746.990139 | 0.327 | |||||||
716088 | DHED | 100CHFMCPNET715537DM | CHF | 2858.846235 | 2849.126329 | 0.341 | |||||||
716089 | DHED | 100EURMCPNET715537DM | EUR | 3195.269936 | 3183.892987 | 0.357 | |||||||
716568 | DHED | 100GBPMCPNET715537DM | GBP | 3424.810795 | 3412.948608 | 0.348 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701284 | GRTR | EUROPE WITH CUSTOM TAX RATES | USD | 3416.977260 | 3444.603674 | -0.802 | 3812.439095 | 3836.394232 | -0.624 | EUR | 4109.490441 | 4133.337254 | -0.577 |
701284 | NETR | EUROPE WITH CUSTOM TAX RATES | USD | 3237.800927 | 3263.978692 | -0.802 | 3612.480600 | 3635.179315 | -0.624 | EUR | 3894.000733 | 3916.597089 | -0.577 |
701284 | STRD | EUROPE WITH CUSTOM TAX RATES | USD | 2023.069273 | 2039.442309 | -0.803 | 2257.042543 | 2271.242784 | -0.625 | EUR | 2433.081406 | 2447.219961 | -0.578 |
990500 | GRTR | EUROPE | USD | 14921.535335 | 15042.176617 | -0.802 | 14149.046131 | 14237.950460 | -0.624 | EUR | 384.685375 | 386.917652 | -0.577 |
990500 | NETR | EUROPE | USD | 9679.404734 | 9757.690668 | -0.802 | 9175.755458 | 9233.436585 | -0.625 | EUR | 335.257416 | 337.203819 | -0.577 |
990500 | STRD | EUROPE | USD | 2133.828180 | 2151.097606 | -0.803 | 2023.189872 | 2035.918823 | -0.625 | EUR | 170.096577 | 171.085003 | -0.578 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700717 | GRTR | EUROPE ESG LEADERS | USD | 192.747354 | 194.371680 | -0.836 | 217.962251 | 219.409058 | -0.659 | EUR | 222.338219 | 223.704325 | -0.611 |
700717 | NETR | EUROPE ESG LEADERS | USD | 269.143704 | 271.413329 | -0.836 | 304.344543 | 306.366429 | -0.660 | EUR | 310.463052 | 312.372335 | -0.611 |
700717 | STRD | EUROPE ESG LEADERS | USD | 107.287593 | 108.193426 | -0.837 | 121.315241 | 122.122434 | -0.661 | EUR | 123.758546 | 124.520905 | -0.612 |
716719 | GRTR | EM SELECT ESG RATING & TREND LEADERS | USD | 1694.993796 | 1691.034094 | 0.234 | 2322.535942 | 2314.470863 | 0.348 | EUR | 2000.824951 | 1991.631751 | 0.462 |
716719 | NETR | EM SELECT ESG RATING & TREND LEADERS | USD | 1624.069753 | 1620.282521 | 0.234 | 2225.358966 | 2217.640554 | 0.348 | EUR | 1917.103940 | 1908.303402 | 0.461 |
716719 | STRD | EM SELECT ESG RATING & TREND LEADERS | USD | 1244.013848 | 1241.303144 | 0.218 | 1704.550648 | 1698.897270 | 0.333 | EUR | 1468.473779 | 1461.956777 | 0.446 |
718008 | GRTR | USA SELECT ESG RATING & TREND LEADERS | USD | 4961.052226 | 4923.135391 | 0.770 | 4961.036160 | 4923.119448 | 0.770 | EUR | 5856.184902 | 5798.270297 | 0.999 |
718008 | NETR | USA SELECT ESG RATING & TREND LEADERS | USD | 4670.738459 | 4635.094332 | 0.769 | 4670.723333 | 4635.079320 | 0.769 | EUR | 5513.489236 | 5459.027155 | 0.998 |
718008 | STRD | USA SELECT ESG RATING & TREND LEADERS | USD | 4047.102995 | 4016.326972 | 0.766 | 4047.089348 | 4016.313429 | 0.766 | EUR | 4777.329965 | 4730.267916 | 0.995 |
718011 | GRTR | EMU SELECT ESG RATING & TREND LEADERS | USD | 2431.826374 | 2448.915827 | -0.698 | 2869.678105 | 2883.379968 | -0.475 | EUR | 2870.605720 | 2884.234289 | -0.473 |
718011 | NETR | EMU SELECT ESG RATING & TREND LEADERS | USD | 2230.756631 | 2246.457645 | -0.699 | 2632.403872 | 2645.001740 | -0.476 | EUR | 2633.256557 | 2645.787207 | -0.474 |
718011 | STRD | EMU SELECT ESG RATING & TREND LEADERS | USD | 1735.453270 | 1747.703615 | -0.701 | 2047.918040 | 2057.760524 | -0.478 | EUR | 2048.584610 | 2058.374828 | -0.476 |
718066 | GRTR | WORLD SELECT ESG RATING & TREND LEADERS | USD | 3740.488858 | 3724.455742 | 0.430 | 4210.985673 | 4191.431998 | 0.467 | EUR | 4415.392819 | 4386.513753 | 0.658 |
718066 | NETR | WORLD SELECT ESG RATING & TREND LEADERS | USD | 3522.899113 | 3507.837354 | 0.429 | 3966.018816 | 3947.646189 | 0.465 | EUR | 4158.542918 | 4131.389353 | 0.657 |
718066 | STRD | WORLD SELECT ESG RATING & TREND LEADERS | USD | 2897.346184 | 2885.047308 | 0.426 | 3261.733566 | 3246.723057 | 0.462 | EUR | 3420.120210 | 3397.892356 | 0.654 |
726305 | GRTR | EM (EMERGING MARKETS) CLIMATE CHANGE | USD | 1406.179155 | 1405.171491 | 0.072 | 1812.176166 | 1808.568096 | 0.199 | EUR | 1730.667311 | 1725.511909 | 0.299 |
726305 | NETR | EM (EMERGING MARKETS) CLIMATE CHANGE | USD | 1354.320240 | 1353.354545 | 0.071 | 1745.340951 | 1741.872108 | 0.199 | EUR | 1666.841497 | 1661.882125 | 0.298 |
726305 | STRD | EM (EMERGING MARKETS) CLIMATE CHANGE | USD | 1066.694684 | 1066.044297 | 0.061 | 1374.640930 | 1372.049853 | 0.189 | EUR | 1312.843825 | 1309.073050 | 0.288 |
726315 | GRTR | WORLD CLIMATE CHANGE | USD | 3167.887767 | 3151.648870 | 0.515 | 3446.850333 | 3427.937986 | 0.552 | EUR | 3898.905614 | 3870.138051 | 0.743 |
726315 | NETR | WORLD CLIMATE CHANGE | USD | 3003.429021 | 2988.053984 | 0.515 | 3267.899158 | 3249.991352 | 0.551 | EUR | 3696.496573 | 3669.248035 | 0.743 |
726315 | STRD | WORLD CLIMATE CHANGE | USD | 2518.875721 | 2506.024816 | 0.513 | 2740.622807 | 2725.651893 | 0.549 | EUR | 3100.128355 | 3077.329486 | 0.741 |
726317 | GRTR | EUROPE CLIMATE CHANGE | USD | 1830.764399 | 1843.212843 | -0.675 | 2202.966105 | 2213.903941 | -0.494 | EUR | 2253.229318 | 2263.414630 | -0.450 |
726317 | NETR | EUROPE CLIMATE CHANGE | USD | 1718.357827 | 1730.057287 | -0.676 | 2067.668764 | 2077.953267 | -0.495 | EUR | 2114.883945 | 2124.462722 | -0.451 |
726317 | STRD | EUROPE CLIMATE CHANGE | USD | 1315.565690 | 1324.544537 | -0.678 | 1582.915744 | 1590.815302 | -0.497 | EUR | 1619.143995 | 1626.504228 | -0.453 |
726318 | GRTR | USA CLIMATE CHANGE | USD | 4235.474354 | 4197.281383 | 0.910 | 4235.469018 | 4197.276095 | 0.910 | EUR | 5212.847157 | 5154.145992 | 1.139 |
726318 | NETR | USA CLIMATE CHANGE | USD | 4009.545173 | 3973.415190 | 0.909 | 4009.540122 | 3973.410184 | 0.909 | EUR | 4934.782839 | 4879.244470 | 1.138 |
726318 | STRD | USA CLIMATE CHANGE | USD | 3523.346469 | 3491.650301 | 0.908 | 3523.341957 | 3491.645830 | 0.908 | EUR | 4336.389525 | 4287.650449 | 1.137 |
757222 | GRTR | WORLD IMI VALUE SELECT ESG LOW CARB TGT | USD | 4118.912927 | 4139.034592 | -0.486 | 4304.903821 | 4324.333775 | -0.449 | EUR | 4568.449394 | 4580.374194 | -0.260 |
757222 | NETR | WORLD IMI VALUE SELECT ESG LOW CARB TGT | USD | 3728.530927 | 3746.810619 | -0.488 | 3896.863206 | 3914.519497 | -0.451 | EUR | 4135.461263 | 4146.327916 | -0.262 |
757222 | STRD | WORLD IMI VALUE SELECT ESG LOW CARB TGT | USD | 2673.025658 | 2686.242706 | -0.492 | 2793.638475 | 2806.413272 | -0.455 | EUR | 2964.758581 | 2972.673095 | -0.266 |
757224 | GRTR | WORLD MIN VOL SEL ESG LOW CARBON TARGET | USD | 4217.597718 | 4214.621582 | 0.071 | 4458.472210 | 4453.947910 | 0.102 | EUR | 4677.904603 | 4664.020922 | 0.298 |
757224 | NETR | WORLD MIN VOL SEL ESG LOW CARBON TARGET | USD | 3857.423972 | 3854.812901 | 0.068 | 4077.711808 | 4073.691138 | 0.099 | EUR | 4278.421641 | 4265.846334 | 0.295 |
757224 | STRD | WORLD MIN VOL SEL ESG LOW CARBON TARGET | USD | 2873.341547 | 2871.600925 | 0.061 | 3037.349442 | 3034.570606 | 0.092 | EUR | 3186.936865 | 3177.795807 | 0.288 |
757225 | GRTR | WORLD MOMENTUM SELECT ESG LOW CARBON | USD | 5866.343662 | 5852.708232 | 0.233 | 5952.349307 | 5935.495349 | 0.284 | EUR | 6506.594002 | 6476.774514 | 0.460 |
757225 | NETR | WORLD MOMENTUM SELECT ESG LOW CARBON | USD | 5562.385840 | 5549.483484 | 0.232 | 5643.909034 | 5627.955411 | 0.283 | EUR | 6169.462349 | 6141.217325 | 0.460 |
757225 | STRD | WORLD MOMENTUM SELECT ESG LOW CARBON | USD | 4608.814034 | 4598.164441 | 0.232 | 4676.268493 | 4663.091631 | 0.283 | EUR | 5111.818107 | 5088.460432 | 0.459 |
757226 | GRTR | WORLD SMALL CAP ESG BROAD CTB SELECT | USD | 2069.021556 | 2067.855015 | 0.056 | 2217.537242 | 2215.374977 | 0.098 | EUR | 2344.596899 | 2337.970098 | 0.283 |
757226 | NETR | WORLD SMALL CAP ESG BROAD CTB SELECT | USD | 1984.658000 | 1983.568156 | 0.055 | 2127.113294 | 2125.070397 | 0.096 | EUR | 2248.996865 | 2242.673206 | 0.282 |
757226 | STRD | WORLD SMALL CAP ESG BROAD CTB SELECT | USD | 1711.109341 | 1710.256796 | 0.050 | 1833.907438 | 1832.239404 | 0.091 | EUR | 1939.013948 | 1933.660348 | 0.277 |
758323 | DHED | 100EURMCPNET718008 | EUR | 1891.492024 | 1876.995569 | 0.772 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
717847 | GRTR | ACWI SRI SEB POLICY C | USD | 2424.318271 | 2417.940765 | 0.264 | 2508.530859 | 2500.853039 | 0.307 | SEK | 2939.279893 | 2926.444487 | 0.439 |
717847 | NETR | ACWI SRI SEB POLICY C | USD | 2334.402453 | 2328.275192 | 0.263 | 2415.485170 | 2408.106310 | 0.306 | SEK | 2830.264605 | 2817.921844 | 0.438 |
717847 | STRD | ACWI SRI SEB POLICY C | USD | 2048.409399 | 2043.085381 | 0.261 | 2119.515066 | 2113.094614 | 0.304 | SEK | 2483.522329 | 2472.755344 | 0.435 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
124284 | DHED | 100JPYMCPNET903600 | JPY | 564.446284 | 562.993430 | 0.258 | |||||||
124287 | DHED | 100JPYMCPNET912400 | JPY | 716.358772 | 717.398781 | -0.145 | |||||||
124302 | DHED | 100JPYMCPNET975600 | JPY | 1438.724168 | 1440.919493 | -0.152 | |||||||
124303 | DHED | 100JPYMCPNET982600 | JPY | 471.526953 | 475.440277 | -0.823 | |||||||
124304 | DHED | 100JPYMCPNET984000 | JPY | 1632.019569 | 1624.628451 | 0.455 | |||||||
704742 | DHED | 100JPYMCPNET106400 | JPY | 2187.176678 | 2200.528037 | -0.607 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
719099 | GRTR | CHINA ALL SHARES SELECT TOP 50 SECTORCAP | USD | 3087.301221 | 3077.479172 | 0.319 | 3170.794739 | 3159.897738 | 0.345 | EUR | 3639.305523 | 3619.514579 | 0.547 |
719099 | NETR | CHINA ALL SHARES SELECT TOP 50 SECTORCAP | USD | 2972.417428 | 2962.960875 | 0.319 | 3052.811379 | 3042.319850 | 0.345 | EUR | 3503.880700 | 3484.826210 | 0.547 |
719099 | STRD | CHINA ALL SHARES SELECT TOP 50 SECTORCAP | USD | 2052.936585 | 2046.405301 | 0.319 | 2108.510648 | 2101.264376 | 0.345 | EUR | 2419.998218 | 2406.838001 | 0.547 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
719024 | GRTR | JAPAN EMPOWERING WOMEN (WIN) SELECT | USD | 2709.179209 | 2713.429379 | -0.157 | 4487.938000 | 4496.396121 | -0.188 | JPY | 4487.938000 | 4496.396121 | -0.188 |
719024 | NETR | JAPAN EMPOWERING WOMEN (WIN) SELECT | USD | 2592.414494 | 2596.481484 | -0.157 | 4294.509379 | 4302.602958 | -0.188 | JPY | 4294.509379 | 4302.602958 | -0.188 |
719024 | STRD | JAPAN EMPOWERING WOMEN (WIN) SELECT | USD | 1926.192647 | 1929.214464 | -0.157 | 3190.867974 | 3196.881593 | -0.188 | JPY | 3190.867974 | 3196.881593 | -0.188 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
719637 | GRTR | EM SELECT VALUE FACTOR FOCUS | USD | 10341.618256 | 10370.408471 | -0.278 | 14586.704089 | 14603.952559 | -0.118 | ||||
719637 | NETR | EM SELECT VALUE FACTOR FOCUS | USD | 9128.132555 | 9153.544526 | -0.278 | 12874.748334 | 12889.972453 | -0.118 | ||||
719637 | STRD | EM SELECT VALUE FACTOR FOCUS | USD | 4070.897621 | 4082.797350 | -0.291 | 5741.787705 | 5749.373936 | -0.132 | ||||
719638 | GRTR | EM SELECT QUALITY FACTOR FOCUS | USD | 8420.921887 | 8426.696284 | -0.069 | 13964.736296 | 13957.330479 | 0.053 | ||||
719638 | NETR | EM SELECT QUALITY FACTOR FOCUS | USD | 7713.347490 | 7718.636688 | -0.069 | 12791.509522 | 12784.725893 | 0.053 | ||||
719638 | STRD | EM SELECT QUALITY FACTOR FOCUS | USD | 3683.531770 | 3686.057643 | -0.069 | 6109.781971 | 6106.541815 | 0.053 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
719522 | GRTR | CHINA FREE 50 ex A&B | USD | 1825.574568 | 1816.255152 | 0.513 | 1829.385499 | 1820.132587 | 0.508 | ||||
719522 | NETR | CHINA FREE 50 ex A&B | USD | 1764.958360 | 1755.948386 | 0.513 | 1768.648288 | 1759.702582 | 0.508 | ||||
719522 | STRD | CHINA FREE 50 ex A&B | USD | 1172.990365 | 1167.002340 | 0.513 | 1175.488331 | 1169.542788 | 0.508 | ||||
719524 | SHLE | CHINA FREE 50 ex A&B LEVERAGED 2X | USD | 314.970791 | 311.771321 | 1.026 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
718465 | GRTR | CHINA A CUSTOM QUALITY VALUE 100 | USD | 2280.088139 | 2279.612591 | 0.021 | 2379.045253 | 2375.694166 | 0.141 | CNY | 2379.045253 | 2375.694166 | 0.141 |
718465 | NETR | CHINA A CUSTOM QUALITY VALUE 100 | USD | 2186.601424 | 2186.145374 | 0.021 | 2281.501162 | 2278.287474 | 0.141 | CNY | 2281.501162 | 2278.287474 | 0.141 |
718465 | STRD | CHINA A CUSTOM QUALITY VALUE 100 | USD | 1499.798994 | 1499.486187 | 0.021 | 1564.891118 | 1562.686836 | 0.141 | CNY | 1564.891118 | 1562.686836 | 0.141 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
720473 | GRTR | INDONESIA ( 2018) | USD | 1309.005125 | 1301.629791 | 0.567 | 1434.943787 | 1427.320642 | 0.534 | IDR | 1434.946018 | 1427.322862 | 0.534 |
720473 | NETR | INDONESIA ( 2018) | USD | 1254.592905 | 1247.524146 | 0.567 | 1375.297025 | 1367.990754 | 0.534 | IDR | 1375.298736 | 1367.992456 | 0.534 |
720473 | STRD | INDONESIA ( 2018) | USD | 1058.305051 | 1052.342238 | 0.567 | 1160.125801 | 1153.962628 | 0.534 | IDR | 1160.125801 | 1153.962628 | 0.534 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
720236 | GRTR | SAUDI ARABIA 20/35 | USD | 2364.329847 | 2360.156264 | 0.177 | 2365.496203 | 2362.075781 | 0.145 | ||||
720236 | NETR | SAUDI ARABIA 20/35 | USD | 2331.691586 | 2327.575617 | 0.177 | 2332.841841 | 2329.468636 | 0.145 | ||||
720236 | STRD | SAUDI ARABIA 20/35 | USD | 1790.033977 | 1786.874158 | 0.177 | 1790.917025 | 1788.327424 | 0.145 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
720644 | GRTR | ITALY INVESTABLE MARKET 60 SELECT | USD | 2854.629616 | 2879.415205 | -0.861 | 3372.680480 | 3394.262464 | -0.636 | EUR | 3372.675715 | 3394.257669 | -0.636 |
720644 | NETR | ITALY INVESTABLE MARKET 60 SELECT | USD | 2589.189982 | 2611.670867 | -0.861 | 3059.069263 | 3078.644429 | -0.636 | EUR | 3059.065220 | 3078.640361 | -0.636 |
720644 | STRD | ITALY INVESTABLE MARKET 60 SELECT | USD | 1942.059876 | 1958.921993 | -0.861 | 2294.496682 | 2309.179303 | -0.636 | EUR | 2294.496682 | 2309.179303 | -0.636 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
714828 | GRTR | GREECE IMI + COCA COLA 20-35 | USD | 1026.476004 | 1039.404643 | -1.244 | 1214.229822 | 1226.831781 | -1.027 | EUR | 1207.399620 | 1219.839190 | -1.020 |
714828 | NETR | GREECE IMI + COCA COLA 20-35 | USD | 1003.925611 | 1016.570223 | -1.244 | 1187.556802 | 1199.881933 | -1.027 | EUR | 1180.874561 | 1193.040849 | -1.020 |
714828 | STRD | GREECE IMI + COCA COLA 20-35 | USD | 772.059645 | 781.783866 | -1.244 | 913.277805 | 922.756314 | -1.027 | EUR | 908.140588 | 917.496958 | -1.020 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
719933 | GRTR | EM SEL CTRY ESG LEADERS YIELD LOW VOL | USD | 1929.953962 | 1922.834160 | 0.370 | 2355.214446 | 2345.927167 | 0.396 | EUR | 2165.811923 | 2152.936971 | 0.598 |
719933 | NETR | EM SEL CTRY ESG LEADERS YIELD LOW VOL | USD | 1789.481173 | 1782.898137 | 0.369 | 2183.773849 | 2175.185097 | 0.395 | EUR | 2008.172078 | 1996.255005 | 0.597 |
719933 | STRD | EM SEL CTRY ESG LEADERS YIELD LOW VOL | USD | 1072.403624 | 1069.338589 | 0.287 | 1308.559707 | 1304.479742 | 0.313 | EUR | 1203.461119 | 1197.304807 | 0.514 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
718239 | GRTR | ACWI SELECT INDUSTRIES CAPPED | USD | 4693.998032 | 4657.121569 | 0.792 | 5528.929611 | 5481.417560 | 0.867 | ||||
718239 | NETR | ACWI SELECT INDUSTRIES CAPPED | USD | 4446.467799 | 4411.596525 | 0.790 | 5237.340436 | 5192.405409 | 0.865 | ||||
718239 | STRD | ACWI SELECT INDUSTRIES CAPPED | USD | 3532.818876 | 3505.247799 | 0.787 | 4161.141287 | 4125.598568 | 0.862 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
703783 | GRTR | LATIN AMERICA PACIFIC ALLIANCE CAPPED | USD | 1372.300647 | 1389.120108 | -1.211 | 2155.837675 | 2166.800769 | -0.506 | ||||
703783 | NETR | LATIN AMERICA PACIFIC ALLIANCE CAPPED | USD | 1289.260050 | 1305.062817 | -1.211 | 2025.406168 | 2035.707687 | -0.506 | ||||
703783 | STRD | LATIN AMERICA PACIFIC ALLIANCE CAPPED | USD | 883.629089 | 894.462913 | -1.211 | 1387.885394 | 1394.949073 | -0.506 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
725054 | GRTR | WORLD IMI SEL SUSTAINABLE IMPACT TOP 20 | USD | 152.998231 | 153.300538 | -0.197 | 161.161769 | 161.366050 | -0.127 | CHF | 130.500302 | 130.727307 | -0.174 |
725054 | NETR | WORLD IMI SEL SUSTAINABLE IMPACT TOP 20 | USD | 150.714575 | 151.012369 | -0.197 | 158.755230 | 158.956460 | -0.127 | CHF | 128.552451 | 128.776068 | -0.174 |
725054 | STRD | WORLD IMI SEL SUSTAINABLE IMPACT TOP 20 | USD | 140.272027 | 140.549188 | -0.197 | 147.754171 | 147.941457 | -0.127 | CHF | 119.645448 | 119.853571 | -0.174 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
724431 | GRTR | MSCI EUROPE COUNTRIES ESG SELECT | USD | 1955.072546 | 1970.821986 | -0.799 | 2215.471695 | 2228.262866 | -0.574 | EUR | 2215.470891 | 2228.262058 | -0.574 |
724431 | NETR | MSCI EUROPE COUNTRIES ESG SELECT | USD | 1812.633648 | 1827.235645 | -0.799 | 2054.061027 | 2065.920283 | -0.574 | EUR | 2054.060394 | 2065.919646 | -0.574 |
724431 | STRD | MSCI EUROPE COUNTRIES ESG SELECT | USD | 1464.686840 | 1476.485889 | -0.799 | 1659.770153 | 1669.352945 | -0.574 | EUR | 1659.770153 | 1669.352945 | -0.574 |
724433 | DIV | MSCI EUROPE COUNTRIES ESG SEL 50 PT DEC | EUR | 1430.437004 | 1438.833503 | -0.584 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
725682 | GRTR | WORLD SELECT ESG 30 | USD | 5516.610436 | 5550.056026 | -0.603 | 6228.887621 | 6260.270470 | -0.501 | EUR | 6359.022586 | 6383.092145 | -0.377 |
725682 | NETR | WORLD SELECT ESG 30 | USD | 4608.586484 | 4636.526991 | -0.603 | 5203.458175 | 5229.674628 | -0.501 | EUR | 5312.339140 | 5332.446894 | -0.377 |
725682 | STRD | WORLD SELECT ESG 30 | USD | 2399.643996 | 2414.192333 | -0.603 | 2709.259518 | 2722.909513 | -0.501 | EUR | 2766.080829 | 2776.550731 | -0.377 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
725545 | GRTR | TAIWAN CAPPED | USD | 3101.416609 | 3117.031643 | -0.501 | 3132.019173 | 3138.448827 | -0.205 | ||||
725545 | NETR | TAIWAN CAPPED | USD | 2918.404129 | 2933.097729 | -0.501 | 2947.200856 | 2953.251101 | -0.205 | ||||
725545 | STRD | TAIWAN CAPPED | USD | 2312.732451 | 2324.376611 | -0.501 | 2335.552843 | 2340.347448 | -0.205 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
726177 | GRTR | MSCI EURO & USA SELECT TOP 50 ESG | USD | 2885.917016 | 2906.201895 | -0.698 | 3246.765414 | 3263.214109 | -0.504 | EUR | 3406.628853 | 3422.807375 | -0.473 |
726177 | NETR | MSCI EURO & USA SELECT TOP 50 ESG | USD | 2651.209138 | 2669.844275 | -0.698 | 2982.718660 | 2997.829648 | -0.504 | EUR | 3129.572159 | 3144.434903 | -0.473 |
726177 | STRD | MSCI EURO & USA SELECT TOP 50 ESG | USD | 2084.058947 | 2098.707630 | -0.698 | 2344.684739 | 2356.563332 | -0.504 | EUR | 2460.089913 | 2471.773199 | -0.473 |
726178 | DIV | MSCI EURO & USA SELECT TOP 50 ESG 5% DEC | EUR | 1736.087091 | 1744.572111 | -0.486 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
714032 | GRTR | HK-CONNECT SOUTHBOUND ex SEL SEC ENH VAL | USD | 1397.347530 | 1395.038894 | 0.165 | 1404.643474 | 1402.394722 | 0.160 | CNY | 1445.312240 | 1441.192460 | 0.286 |
714032 | NETR | HK-CONNECT SOUTHBOUND ex SEL SEC ENH VAL | USD | 1350.820440 | 1348.588674 | 0.165 | 1357.874800 | 1355.700922 | 0.160 | CNY | 1397.188082 | 1393.205478 | 0.286 |
714032 | STRD | HK-CONNECT SOUTHBOUND ex SEL SEC ENH VAL | USD | 903.402131 | 902.339524 | 0.118 | 908.136559 | 907.114915 | 0.113 | CNY | 934.411898 | 932.192589 | 0.238 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
726304 | GRTR | AUSTRALIA IMI SELECT SRI SCREENED | USD | 1993.257890 | 1989.520523 | 0.188 | 2172.365112 | 2166.988173 | 0.248 | AUD | 2172.391768 | 2167.014763 | 0.248 |
726304 | NETR | AUSTRALIA IMI SELECT SRI SCREENED | USD | 1929.362731 | 1925.745168 | 0.188 | 2102.728144 | 2097.523567 | 0.248 | AUD | 2102.754358 | 2097.549717 | 0.248 |
726304 | STRD | AUSTRALIA IMI SELECT SRI SCREENED | USD | 1456.428649 | 1454.044552 | 0.164 | 1587.317739 | 1583.766528 | 0.224 | AUD | 1587.317739 | 1583.766528 | 0.224 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
721812 | GRTR | CHINA A INCLUSION RMB ESG UNIVERSAL | USD | 934.665958 | 935.041659 | -0.040 | 1040.149896 | 1039.319036 | 0.080 | CNY | 1040.149896 | 1039.319036 | 0.080 |
721812 | NETR | CHINA A INCLUSION RMB ESG UNIVERSAL | USD | 919.842541 | 920.213567 | -0.040 | 1023.653547 | 1022.837291 | 0.080 | CNY | 1023.653547 | 1022.837291 | 0.080 |
721812 | STRD | CHINA A INCLUSION RMB ESG UNIVERSAL | USD | 796.593210 | 796.924529 | -0.042 | 886.494622 | 885.798858 | 0.079 | CNY | 886.494622 | 885.798858 | 0.079 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
726901 | GRTR | WORLD ROBOTICS AI AND CLOUD TECH SEL ESG | USD | 11089.055538 | 10995.037264 | 0.855 | 11082.670293 | 10985.744626 | 0.882 | EUR | 14773.162253 | 14614.747304 | 1.084 |
726901 | NETR | WORLD ROBOTICS AI AND CLOUD TECH SEL ESG | USD | 10597.649229 | 10507.797331 | 0.855 | 10591.572883 | 10498.942204 | 0.882 | EUR | 14118.496479 | 13967.101614 | 1.084 |
726901 | STRD | WORLD ROBOTICS AI AND CLOUD TECH SEL ESG | USD | 9218.678546 | 9140.518216 | 0.855 | 9213.576717 | 9132.997574 | 0.882 | EUR | 12281.391635 | 12149.696335 | 1.084 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
726081 | GRTR | WORLD SMALL CAP CUST ESG LOW CARBON | USD | 2019.737192 | 2019.706691 | 0.002 | 2067.289018 | 2066.538019 | 0.036 | EUR | 1936.055033 | 1931.642870 | 0.228 |
726081 | NETR | WORLD SMALL CAP CUST ESG LOW CARBON | USD | 1942.970429 | 1942.956978 | 0.001 | 1988.707946 | 1988.001752 | 0.036 | EUR | 1862.468886 | 1858.239620 | 0.228 |
726081 | STRD | WORLD SMALL CAP CUST ESG LOW CARBON | USD | 1700.778572 | 1700.811649 | -0.002 | 1740.780704 | 1740.208443 | 0.033 | EUR | 1630.311571 | 1626.652380 | 0.225 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
717557 | GRTR | ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL | USD | 3450.655178 | 3456.279886 | -0.163 | 4157.414544 | 4161.229460 | -0.092 | GBP | 4337.536067 | 4336.965952 | 0.013 |
717557 | NETR | ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL | USD | 3203.465665 | 3208.724570 | -0.164 | 3859.563450 | 3863.149736 | -0.093 | GBP | 4026.814371 | 4026.331684 | 0.012 |
717557 | STRD | ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL | USD | 2364.746121 | 2368.755896 | -0.169 | 2848.963053 | 2851.763703 | -0.098 | GBP | 2972.528711 | 2972.332684 | 0.007 |
720360 | DHED | 100GBPMCPGRO717557 | GBP | 3861.920708 | 3865.493842 | -0.092 | |||||||
721314 | DHED | 100GBPMCPNET717557 | GBP | 3584.716545 | 3588.075417 | -0.094 | |||||||
726790 | DHED | 100EURMCPNET717557 | EUR | 3214.730375 | 3217.749129 | -0.094 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
724870 | CMBR | EM 9% (NET) RISK CONTROL | EUR | 3433.705317 | 3428.100730 | 0.163 | |||||||
724870 | EXRT | EM 9% (NET) RISK CONTROL | EUR | 2539.785017 | 2535.897117 | 0.153 | |||||||
724871 | DIV | EM 9% (NET) RC 2% DECREMENT | EUR | 2136.928211 | 2133.556975 | 0.158 | |||||||
891800 | GRTR | EM (EMERGING MARKETS) | USD | 2805.299087 | 2806.373335 | -0.038 | 173862.135026 | 173702.058625 | 0.092 | ||||
891800 | NETR | EM (EMERGING MARKETS) | USD | 565.460601 | 565.684160 | -0.040 | 749.576867 | 748.896006 | 0.091 | ||||
891800 | STRD | EM (EMERGING MARKETS) | USD | 1062.875685 | 1063.439296 | -0.053 | 65587.819547 | 65537.042685 | 0.077 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
729018 | GRTR | CHINA ALL SERIES | USD | 1108.462608 | 1107.392401 | 0.097 | 1145.352698 | 1143.430877 | 0.168 | ||||
729018 | NETR | CHINA ALL SERIES | USD | 1081.592612 | 1080.550303 | 0.096 | 1117.589080 | 1115.715864 | 0.168 | ||||
729018 | STRD | CHINA ALL SERIES | USD | 789.444556 | 788.745774 | 0.089 | 815.725758 | 814.422477 | 0.160 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
728908 | GRTR | GERMANY CLIMATE CHANGE ESG SELECT | USD | 1469.174851 | 1486.780056 | -1.184 | 1808.199816 | 1825.724980 | -0.960 | EUR | 1808.199816 | 1825.724980 | -0.960 |
728908 | NETR | GERMANY CLIMATE CHANGE ESG SELECT | USD | 1377.233646 | 1393.737115 | -1.184 | 1695.042373 | 1711.470809 | -0.960 | EUR | 1695.042373 | 1711.470809 | -0.960 |
728908 | STRD | GERMANY CLIMATE CHANGE ESG SELECT | USD | 1103.409758 | 1116.631980 | -1.184 | 1358.031224 | 1371.193332 | -0.960 | EUR | 1358.031224 | 1371.193332 | -0.960 |
728912 | GRTR | WORLD CLIMATE CHANGE ESG SELECT | USD | 3296.341810 | 3278.839406 | 0.534 | 3591.662770 | 3571.227906 | 0.572 | EUR | 4057.001554 | 4026.324528 | 0.762 |
728912 | NETR | WORLD CLIMATE CHANGE ESG SELECT | USD | 3129.381942 | 3112.787743 | 0.533 | 3409.731334 | 3390.355227 | 0.572 | EUR | 3851.514234 | 3822.417657 | 0.761 |
728912 | STRD | WORLD CLIMATE CHANGE ESG SELECT | USD | 2634.670525 | 2620.745494 | 0.531 | 2870.625319 | 2854.362693 | 0.570 | EUR | 3242.643824 | 3218.203320 | 0.759 |
729003 | GRTR | EMU CLIMATE CHANGE ESG SELECT | USD | 1850.928645 | 1863.852645 | -0.693 | 2278.295370 | 2289.049969 | -0.470 | EUR | 2278.046641 | 2288.759739 | -0.468 |
729003 | NETR | EMU CLIMATE CHANGE ESG SELECT | USD | 1720.697947 | 1732.742820 | -0.695 | 2117.995050 | 2128.030049 | -0.472 | EUR | 2117.764069 | 2127.760483 | -0.470 |
729003 | STRD | EMU CLIMATE CHANGE ESG SELECT | USD | 1381.808886 | 1391.526581 | -0.698 | 1700.858829 | 1708.972768 | -0.475 | EUR | 1700.673389 | 1708.756334 | -0.473 |
729004 | GRTR | EUROPE CLIMATE CHANGE ESG SELECT | USD | 1809.585363 | 1821.759533 | -0.668 | 2175.642561 | 2186.287036 | -0.487 | EUR | 2227.163035 | 2237.070555 | -0.443 |
729004 | NETR | EUROPE CLIMATE CHANGE ESG SELECT | USD | 1698.100835 | 1709.540788 | -0.669 | 2041.562173 | 2051.569628 | -0.488 | EUR | 2089.952475 | 2099.269026 | -0.444 |
729004 | STRD | EUROPE CLIMATE CHANGE ESG SELECT | USD | 1308.182720 | 1317.018446 | -0.671 | 1572.681513 | 1580.417732 | -0.490 | EUR | 1610.057340 | 1617.262396 | -0.446 |
729005 | GRTR | USA CLIMATE CHANGE ESG SELECT | USD | 4613.869890 | 4570.836035 | 0.941 | 4613.863056 | 4570.829266 | 0.941 | EUR | 5678.560777 | 5612.860822 | 1.171 |
729005 | NETR | USA CLIMATE CHANGE ESG SELECT | USD | 4377.754052 | 4336.952789 | 0.941 | 4377.747568 | 4336.946365 | 0.941 | EUR | 5387.959142 | 5325.658634 | 1.170 |
729005 | STRD | USA CLIMATE CHANGE ESG SELECT | USD | 3868.216683 | 3832.226898 | 0.939 | 3868.210953 | 3832.221221 | 0.939 | EUR | 4760.841562 | 4705.869134 | 1.168 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
704369 | GRTR | EM (EMERGING MARKETS) SRI 5% CAPPED | USD | 1388.805668 | 1386.148352 | 0.192 | 2269.225660 | 2262.009564 | 0.319 | CHF | 1380.419750 | 1377.453436 | 0.215 |
704369 | NETR | EM (EMERGING MARKETS) SRI 5% CAPPED | USD | 1318.725472 | 1316.215113 | 0.191 | 2154.707932 | 2147.876844 | 0.318 | CHF | 1310.762714 | 1307.958868 | 0.214 |
704369 | STRD | EM (EMERGING MARKETS) SRI 5% CAPPED | USD | 951.548336 | 950.057542 | 0.157 | 1554.650733 | 1550.241479 | 0.284 | CHF | 945.802676 | 944.098100 | 0.181 |
705267 | GRTR | UK IMI EXTENDED SRI 5% ISSUER CAPPED | USD | 1955.976560 | 1963.749640 | -0.396 | 2465.854605 | 2471.300235 | -0.220 | CHF | 1944.165938 | 1951.431595 | -0.372 |
705267 | NETR | UK IMI EXTENDED SRI 5% ISSUER CAPPED | USD | 1949.629123 | 1957.376978 | -0.396 | 2457.844548 | 2463.272488 | -0.220 | CHF | 1937.856828 | 1945.098907 | -0.372 |
705267 | STRD | UK IMI EXTENDED SRI 5% ISSUER CAPPED | USD | 1221.192156 | 1226.045192 | -0.396 | 1539.597281 | 1542.997350 | -0.220 | CHF | 1213.818326 | 1218.354558 | -0.372 |
707413 | GRTR | EMU SRI 5% CAPPED | USD | 2467.522681 | 2483.030170 | -0.625 | 3216.352029 | 3229.238452 | -0.399 | CHF | 2452.623230 | 2467.454826 | -0.601 |
707413 | NETR | EMU SRI 5% CAPPED | USD | 2224.422755 | 2238.475794 | -0.628 | 2899.473391 | 2911.185615 | -0.402 | CHF | 2210.991196 | 2224.434469 | -0.604 |
707413 | STRD | EMU SRI 5% CAPPED | USD | 1663.650630 | 1674.262811 | -0.634 | 2168.516956 | 2177.409031 | -0.408 | CHF | 1653.605137 | 1663.760634 | -0.610 |
708371 | DHED | 100CHFMCPNET701198 | CHF | 2421.871368 | 2402.157816 | 0.821 | |||||||
708372 | DHED | 100EURMCPNET701198 | EUR | 2618.318074 | 2597.270012 | 0.810 | |||||||
708374 | DHED | 100CHFMCPNET705267 | CHF | 1393.776185 | 1396.644392 | -0.205 | |||||||
708375 | DHED | 100CHFMCPNET707413 | CHF | 2635.322798 | 2645.586262 | -0.388 | |||||||
709592 | GRTR | USA SRI 5% ISSUER CAPPED | USD | 5238.299529 | 5208.491885 | 0.572 | 5238.260755 | 5208.453331 | 0.572 | CHF | 3801.376841 | 3778.854046 | 0.596 |
709592 | NETR | USA SRI 5% ISSUER CAPPED | USD | 4742.925963 | 4716.060734 | 0.570 | 4742.890574 | 4716.025545 | 0.570 | CHF | 3441.889646 | 3421.586436 | 0.593 |
709592 | STRD | USA SRI 5% ISSUER CAPPED | USD | 3750.806937 | 3729.789392 | 0.564 | 3750.778431 | 3729.761046 | 0.564 | CHF | 2721.919689 | 2706.028933 | 0.587 |
709767 | GRTR | WORLD SRI 5% ISSUER CAPPED | USD | 3468.028983 | 3458.011272 | 0.290 | 3799.100514 | 3786.282663 | 0.339 | CHF | 2516.710812 | 2508.849045 | 0.313 |
709767 | NETR | WORLD SRI 5% ISSUER CAPPED | USD | 3158.377874 | 3149.324196 | 0.287 | 3459.862000 | 3448.264905 | 0.336 | CHF | 2292.000379 | 2284.891048 | 0.311 |
709767 | STRD | WORLD SRI 5% ISSUER CAPPED | USD | 2287.335536 | 2280.920847 | 0.281 | 2505.536847 | 2497.294151 | 0.330 | CHF | 1659.894454 | 1654.848882 | 0.305 |
709768 | GRTR | PACIFIC SRI 5% ISSUER CAPPED | USD | 1795.778643 | 1798.818725 | -0.169 | 2200.585931 | 2204.547102 | -0.180 | CHF | 1303.176977 | 1305.075168 | -0.145 |
709768 | NETR | PACIFIC SRI 5% ISSUER CAPPED | USD | 1713.427917 | 1716.338917 | -0.170 | 2099.647191 | 2103.439331 | -0.180 | CHF | 1243.415953 | 1245.234591 | -0.146 |
709768 | STRD | PACIFIC SRI 5% ISSUER CAPPED | USD | 1107.799659 | 1109.809211 | -0.181 | 1357.385230 | 1359.993084 | -0.192 | CHF | 803.918131 | 805.186438 | -0.158 |
709769 | GRTR | JAPAN SRI 5% ISSuER CAPPED | USD | 1913.468447 | 1918.957951 | -0.286 | 2374.138284 | 2381.700191 | -0.318 | CHF | 1388.583184 | 1392.238325 | -0.263 |
709769 | NETR | JAPAN SRI 5% ISSuER CAPPED | USD | 1832.051006 | 1837.306933 | -0.286 | 2273.119495 | 2280.359646 | -0.318 | CHF | 1329.499435 | 1332.999051 | -0.263 |
709769 | STRD | JAPAN SRI 5% ISSuER CAPPED | USD | 1344.361664 | 1348.218471 | -0.286 | 1668.018356 | 1673.331189 | -0.318 | CHF | 975.588598 | 978.156621 | -0.263 |
709770 | DHED | 100CHFMCPNET709769 | CHF | 1859.426576 | 1865.515722 | -0.326 | |||||||
709776 | DHED | 100USDMCPNET707413 | USD | 4202.578659 | 4219.448067 | -0.400 | |||||||
709777 | DHED | 100USDMCPNET705267 | USD | 2713.913864 | 2719.831878 | -0.218 | |||||||
709778 | DHED | 100EURMCPNET705267 | EUR | 2215.668665 | 2220.441414 | -0.215 | |||||||
713831 | GRTR | SWITZERLAND IMI EXTENDED SRI CAPPED 5% | USD | 2541.040972 | 2548.484514 | -0.292 | 2283.479351 | 2289.628117 | -0.269 | CHF | 2283.529426 | 2289.678327 | -0.269 |
713831 | NETR | SWITZERLAND IMI EXTENDED SRI CAPPED 5% | USD | 2364.568611 | 2371.495207 | -0.292 | 2124.907206 | 2130.628982 | -0.269 | CHF | 2124.940944 | 2130.662811 | -0.269 |
713831 | STRD | SWITZERLAND IMI EXTENDED SRI CAPPED 5% | USD | 1964.619705 | 1970.374719 | -0.292 | 1765.523246 | 1770.277303 | -0.269 | CHF | 1765.523246 | 1770.277303 | -0.269 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
725769 | GRTR | CHINA ISLAMIC 20% CAPPED | USD | 1020.772901 | 1029.784254 | -0.875 | 1029.345744 | 1037.981660 | -0.832 | ||||
725769 | NETR | CHINA ISLAMIC 20% CAPPED | USD | 988.194063 | 996.917811 | -0.875 | 996.489046 | 1004.849303 | -0.832 | ||||
725769 | STRD | CHINA ISLAMIC 20% CAPPED | USD | 616.587732 | 622.178187 | -0.899 | 621.745787 | 627.110387 | -0.855 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
727232 | GRTR | ACWI IMI FUTURE MOBILITY ESG FILTERED | USD | 2621.009801 | 2605.049141 | 0.613 | 2941.629500 | 2922.807496 | 0.644 | EUR | 3225.830768 | 3198.928631 | 0.841 |
727232 | NETR | ACWI IMI FUTURE MOBILITY ESG FILTERED | USD | 2536.687330 | 2521.240153 | 0.613 | 2846.996999 | 2828.780501 | 0.644 | EUR | 3122.050149 | 3096.013501 | 0.841 |
727232 | STRD | ACWI IMI FUTURE MOBILITY ESG FILTERED | USD | 2248.684037 | 2234.990658 | 0.613 | 2523.750909 | 2507.602699 | 0.644 | EUR | 2767.587574 | 2744.507002 | 0.841 |
727234 | GRTR | ACWI IMI MILLENNIALS ESG FILTERED | USD | 2560.265230 | 2564.729102 | -0.174 | 2771.568803 | 2774.836240 | -0.118 | EUR | 3151.068856 | 3149.416734 | 0.052 |
727234 | NETR | ACWI IMI MILLENNIALS ESG FILTERED | USD | 2476.426271 | 2480.831670 | -0.178 | 2680.818819 | 2684.074103 | -0.121 | EUR | 3047.883323 | 3046.392997 | 0.049 |
727234 | STRD | ACWI IMI MILLENNIALS ESG FILTERED | USD | 2198.001605 | 2202.162271 | -0.189 | 2379.429340 | 2382.589589 | -0.133 | EUR | 2705.209726 | 2704.194646 | 0.038 |
727236 | GRTR | ACWI IMI SMART CITIES ESG FILTERED | USD | 3406.384654 | 3403.940299 | 0.072 | 3695.437887 | 3691.034636 | 0.119 | EUR | 4192.437748 | 4179.944981 | 0.299 |
727236 | NETR | ACWI IMI SMART CITIES ESG FILTERED | USD | 3297.854387 | 3295.487911 | 0.072 | 3577.731608 | 3573.468608 | 0.119 | EUR | 4058.863171 | 4046.768434 | 0.299 |
727236 | STRD | ACWI IMI SMART CITIES ESG FILTERED | USD | 2908.606765 | 2906.519605 | 0.072 | 3155.516043 | 3151.756129 | 0.119 | EUR | 3579.793251 | 3569.126062 | 0.299 |
727238 | GRTR | ACWI IMI DISRUPTIVE TECH ESG FILTERED | USD | 3186.572151 | 3166.411981 | 0.637 | 3268.416267 | 3246.597402 | 0.672 | EUR | 3921.901584 | 3888.266746 | 0.865 |
727238 | NETR | ACWI IMI DISRUPTIVE TECH ESG FILTERED | USD | 3133.239505 | 3113.416750 | 0.637 | 3213.699507 | 3192.245913 | 0.672 | EUR | 3856.261963 | 3823.190060 | 0.865 |
727238 | STRD | ACWI IMI DISRUPTIVE TECH ESG FILTERED | USD | 2964.262833 | 2945.509126 | 0.637 | 3040.341216 | 3020.044905 | 0.672 | EUR | 3648.292444 | 3617.004120 | 0.865 |
727240 | GRTR | ACWI IMI DIGI ECONMY & META ESG FILTERED | USD | 4273.862503 | 4237.252937 | 0.864 | 4479.447043 | 4440.466825 | 0.878 | EUR | 5260.093707 | 5203.229961 | 1.093 |
727240 | NETR | ACWI IMI DIGI ECONMY & META ESG FILTERED | USD | 4221.754955 | 4185.591739 | 0.864 | 4424.828754 | 4386.323825 | 0.878 | EUR | 5195.961887 | 5139.791432 | 1.093 |
727240 | STRD | ACWI IMI DIGI ECONMY & META ESG FILTERED | USD | 4031.891938 | 3997.355074 | 0.864 | 4225.786417 | 4189.013558 | 0.878 | EUR | 4962.286316 | 4908.641988 | 1.093 |
738842 | GRTR | ACWI SEMICON & SEMI COND EQ ESG FILTERED | USD | 9330.587750 | 9212.268218 | 1.284 | 9347.109585 | 9222.594562 | 1.350 | EUR | 8944.000955 | 8810.592301 | 1.514 |
738842 | NETR | ACWI SEMICON & SEMI COND EQ ESG FILTERED | USD | 8977.792014 | 8863.946222 | 1.284 | 8993.664983 | 8873.858277 | 1.350 | EUR | 8605.822323 | 8477.457940 | 1.514 |
738842 | STRD | ACWI SEMICON & SEMI COND EQ ESG FILTERED | USD | 7953.725284 | 7852.865501 | 1.284 | 7967.645777 | 7861.506912 | 1.350 | EUR | 7624.184933 | 7510.462645 | 1.514 |
738885 | GRTR | ACWI IMI ROBOTICS & AI ESG FILTERED | USD | 3874.278006 | 3843.831077 | 0.792 | 3861.610099 | 3830.703867 | 0.807 | EUR | 3713.758138 | 3676.231271 | 1.021 |
738885 | NETR | ACWI IMI ROBOTICS & AI ESG FILTERED | USD | 3804.039849 | 3774.144903 | 0.792 | 3791.591039 | 3761.245202 | 0.807 | EUR | 3646.430102 | 3609.583573 | 1.021 |
738885 | STRD | ACWI IMI ROBOTICS & AI ESG FILTERED | USD | 3648.956608 | 3620.280420 | 0.792 | 3636.946704 | 3607.838556 | 0.807 | EUR | 3497.772301 | 3462.427932 | 1.021 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
728260 | GRTR | USA/ENERGY 20/35 CUSTOM | USD | 1565.524750 | 1594.954545 | -1.845 | 1565.524750 | 1594.954545 | -1.845 | ||||
728260 | NETR | USA/ENERGY 20/35 CUSTOM | USD | 1396.434829 | 1422.723712 | -1.848 | 1396.434829 | 1422.723712 | -1.848 | ||||
728260 | STRD | USA/ENERGY 20/35 CUSTOM | USD | 1055.601687 | 1075.540742 | -1.854 | 1055.601687 | 1075.540742 | -1.854 | ||||
728263 | GRTR | TAIWAN 20/35 CUSTOM | USD | 3864.288310 | 3884.396620 | -0.518 | 4157.145053 | 4166.378888 | -0.222 | ||||
728263 | NETR | TAIWAN 20/35 CUSTOM | USD | 3528.262510 | 3546.622268 | -0.518 | 3795.653394 | 3804.084285 | -0.222 | ||||
728263 | STRD | TAIWAN 20/35 CUSTOM | USD | 2510.089183 | 2523.150748 | -0.518 | 2700.317366 | 2706.315301 | -0.222 | ||||
728832 | GRTR | KOREA 20/35 CUSTOM | USD | 1428.838410 | 1441.274302 | -0.863 | 1699.314725 | 1709.320448 | -0.585 | ||||
728832 | NETR | KOREA 20/35 CUSTOM | USD | 1360.711121 | 1372.554068 | -0.863 | 1618.291074 | 1627.819722 | -0.585 | ||||
728832 | STRD | KOREA 20/35 CUSTOM | USD | 1143.513086 | 1153.465650 | -0.863 | 1359.977876 | 1367.985552 | -0.585 | ||||
728834 | GRTR | USA/IT 20/35 CUSTOM | USD | 8808.777141 | 8705.884604 | 1.182 | 8808.777141 | 8705.884604 | 1.182 | ||||
728834 | NETR | USA/IT 20/35 CUSTOM | USD | 8452.340368 | 8353.611255 | 1.182 | 8452.340368 | 8353.611255 | 1.182 | ||||
728834 | STRD | USA/IT 20/35 CUSTOM | USD | 7672.166261 | 7582.550115 | 1.182 | 7672.166261 | 7582.550115 | 1.182 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
730535 | GRTR | KOREA CAPPED | USD | 1450.768761 | 1463.754038 | -0.887 | 1667.319934 | 1677.548146 | -0.610 | ||||
730535 | NETR | KOREA CAPPED | USD | 1395.086690 | 1407.573578 | -0.887 | 1603.326395 | 1613.162038 | -0.610 | ||||
730535 | STRD | KOREA CAPPED | USD | 1213.648922 | 1224.511830 | -0.887 | 1394.806046 | 1403.362516 | -0.610 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
707413 | GRTR | EMU SRI 5% CAPPED | USD | 2467.522681 | 2483.030170 | -0.625 | 3216.352029 | 3229.238452 | -0.399 | ||||
707413 | NETR | EMU SRI 5% CAPPED | USD | 2224.422755 | 2238.475794 | -0.628 | 2899.473391 | 2911.185615 | -0.402 | ||||
707413 | STRD | EMU SRI 5% CAPPED | USD | 1663.650630 | 1674.262811 | -0.634 | 2168.516956 | 2177.409031 | -0.408 | ||||
731140 | DHED | 100GBPMCPNET707413 | GBP | 3107.405252 | 3120.108448 | -0.407 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
729315 | GRTR | WORLD ex NORDIC COUNTRIES | USD | 1967.597273 | 1963.969026 | 0.185 | 1994.288707 | 1989.917109 | 0.220 | CHF | 1669.115513 | 1665.644617 | 0.208 |
729315 | NETR | WORLD ex NORDIC COUNTRIES | USD | 1912.712751 | 1909.198456 | 0.184 | 1938.654608 | 1934.417875 | 0.219 | CHF | 1622.556897 | 1619.193627 | 0.208 |
729315 | STRD | WORLD ex NORDIC COUNTRIES | USD | 1741.882525 | 1738.713841 | 0.182 | 1765.489894 | 1761.663755 | 0.217 | CHF | 1477.641377 | 1474.605409 | 0.206 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
729573 | GRTR | EUROPE SEL ESG L LC IMPACT G SERIES | USD | 1772.204478 | 1788.117096 | -0.890 | 1762.756358 | 1775.452393 | -0.715 | EUR | 1797.296500 | 1809.329025 | -0.665 |
729573 | NETR | EUROPE SEL ESG L LC IMPACT G SERIES | USD | 1718.269871 | 1733.715415 | -0.891 | 1709.102463 | 1721.429154 | -0.716 | EUR | 1742.598252 | 1754.281993 | -0.666 |
729573 | STRD | EUROPE SEL ESG L LC IMPACT G SERIES | USD | 1528.647466 | 1542.416920 | -0.893 | 1520.521621 | 1531.516436 | -0.718 | EUR | 1550.291050 | 1560.714177 | -0.668 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
728761 | GRTR | CHINA A INC T200 SEL GQ ex CONTRO SCORE | USD | 936.884864 | 939.240036 | -0.251 | 1010.798566 | 1010.882344 | -0.008 | CNY | 1009.545984 | 1010.869041 | -0.131 |
728761 | NETR | CHINA A INC T200 SEL GQ ex CONTRO SCORE | USD | 922.866721 | 925.186654 | -0.251 | 995.674489 | 995.757014 | -0.008 | CNY | 994.440650 | 995.743910 | -0.131 |
728761 | STRD | CHINA A INC T200 SEL GQ ex CONTRO SCORE | USD | 805.724212 | 807.749668 | -0.251 | 869.290250 | 869.362300 | -0.008 | CNY | 868.213026 | 869.350859 | -0.131 |
729371 | GRTR | CHINA A INC TOP75 SEL GQ ex CONTRO SCORE | USD | 954.842365 | 955.213654 | -0.039 | 1030.172790 | 1028.074381 | 0.204 | CNY | 1028.896200 | 1028.060851 | 0.081 |
729371 | NETR | CHINA A INC TOP75 SEL GQ ex CONTRO SCORE | USD | 940.732141 | 941.097944 | -0.039 | 1014.949367 | 1012.881967 | 0.204 | CNY | 1013.691642 | 1012.868638 | 0.081 |
729371 | STRD | CHINA A INC TOP75 SEL GQ ex CONTRO SCORE | USD | 822.693891 | 823.013795 | -0.039 | 887.598720 | 885.790727 | 0.204 | CNY | 886.498807 | 885.779070 | 0.081 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
724778 | GRTR | EUROPE SRI S-SERIES PAB 5% CAPPED | USD | 1874.503798 | 1886.177614 | -0.619 | 1884.082744 | 1892.491797 | -0.444 | EUR | 1796.838979 | 1803.935966 | -0.393 |
724778 | NETR | EUROPE SRI S-SERIES PAB 5% CAPPED | USD | 1765.208170 | 1776.229186 | -0.620 | 1774.220937 | 1782.167620 | -0.446 | EUR | 1692.071709 | 1698.781540 | -0.395 |
724778 | STRD | EUROPE SRI S-SERIES PAB 5% CAPPED | USD | 1432.713390 | 1441.700480 | -0.623 | 1440.054070 | 1446.546185 | -0.449 | EUR | 1373.352920 | 1378.839049 | -0.398 |
724779 | GRTR | JAPAN SRI S-SERIES PAB 5% CAPPED | USD | 1539.207099 | 1544.523412 | -0.344 | 1781.737095 | 1788.454876 | -0.376 | EUR | 1475.434360 | 1477.178667 | -0.118 |
724779 | NETR | JAPAN SRI S-SERIES PAB 5% CAPPED | USD | 1495.785000 | 1500.951336 | -0.344 | 1731.473056 | 1738.001324 | -0.376 | EUR | 1433.811334 | 1435.506433 | -0.118 |
724779 | STRD | JAPAN SRI S-SERIES PAB 5% CAPPED | USD | 1276.091027 | 1280.498556 | -0.344 | 1477.162313 | 1482.731740 | -0.376 | EUR | 1223.219766 | 1224.665897 | -0.118 |
724780 | GRTR | EMERGING SRI S-SERIES PAB 5% CAPPED | USD | 1689.450299 | 1687.441766 | 0.119 | 1933.688398 | 1929.810718 | 0.201 | EUR | 1619.452653 | 1613.865454 | 0.346 |
724780 | NETR | EMERGING SRI S-SERIES PAB 5% CAPPED | USD | 1630.816276 | 1628.897672 | 0.118 | 1866.582706 | 1862.862562 | 0.200 | EUR | 1563.247967 | 1557.874016 | 0.345 |
724780 | STRD | EMERGING SRI S-SERIES PAB 5% CAPPED | USD | 1312.547843 | 1311.594315 | 0.073 | 1502.296291 | 1499.973185 | 0.155 | EUR | 1258.166096 | 1254.405810 | 0.300 |
724781 | GRTR | EMU SRI S-SERIES PAB 5% CAPPED | USD | 2004.262315 | 2020.486658 | -0.803 | 1920.051931 | 1931.293523 | -0.582 | EUR | 1921.221314 | 1932.388829 | -0.578 |
724781 | NETR | EMU SRI S-SERIES PAB 5% CAPPED | USD | 1866.280333 | 1881.436836 | -0.806 | 1787.865609 | 1798.380218 | -0.585 | EUR | 1788.956230 | 1799.401897 | -0.581 |
724781 | STRD | EMU SRI S-SERIES PAB 5% CAPPED | USD | 1537.420757 | 1549.981657 | -0.810 | 1472.821592 | 1481.555226 | -0.589 | EUR | 1473.722030 | 1482.398920 | -0.585 |
724782 | GRTR | WORLD SRI S-SERIES PAB 5% CAPPED | USD | 2616.648952 | 2612.515374 | 0.158 | 2639.547699 | 2634.267553 | 0.200 | EUR | 2508.235424 | 2498.603742 | 0.385 |
724782 | NETR | WORLD SRI S-SERIES PAB 5% CAPPED | USD | 2496.683784 | 2492.813271 | 0.155 | 2518.519739 | 2513.555897 | 0.197 | EUR | 2393.240678 | 2384.120924 | 0.383 |
724782 | STRD | WORLD SRI S-SERIES PAB 5% CAPPED | USD | 2152.773360 | 2149.632471 | 0.146 | 2171.550080 | 2167.468294 | 0.188 | EUR | 2063.579219 | 2055.903589 | 0.373 |
724783 | GRTR | USA SRI S-SERIES PAB 5% CAPPED | USD | 3243.925259 | 3226.797368 | 0.531 | 3243.889131 | 3226.761430 | 0.531 | EUR | 3109.522293 | 3086.101639 | 0.759 |
724783 | NETR | USA SRI S-SERIES PAB 5% CAPPED | USD | 3099.199657 | 3082.922530 | 0.528 | 3099.165140 | 3082.888195 | 0.528 | EUR | 2970.792991 | 2948.500073 | 0.756 |
724783 | STRD | USA SRI S-SERIES PAB 5% CAPPED | USD | 2771.720214 | 2757.343786 | 0.521 | 2771.689344 | 2757.313076 | 0.521 | EUR | 2656.881743 | 2637.117305 | 0.749 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
729155 | GRTR | EUROPE SMALL CAP SRI S-SER PAB 5% CAPPED | USD | 1572.025945 | 1573.596198 | -0.100 | 1674.483696 | 1673.462526 | 0.061 | EUR | 1506.893449 | 1504.983812 | 0.127 |
729155 | NETR | EUROPE SMALL CAP SRI S-SER PAB 5% CAPPED | USD | 1506.312578 | 1507.817191 | -0.100 | 1604.482199 | 1603.503718 | 0.061 | EUR | 1443.902731 | 1442.072920 | 0.127 |
729155 | STRD | EUROPE SMALL CAP SRI S-SER PAB 5% CAPPED | USD | 1225.093326 | 1226.317037 | -0.100 | 1304.971538 | 1304.175712 | 0.061 | EUR | 1174.335012 | 1172.846816 | 0.127 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
717557 | GRTR | ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL | USD | 3450.655178 | 3456.279886 | -0.163 | 4157.414544 | 4161.229460 | -0.092 | EUR | 4701.979625 | 4698.981986 | 0.064 |
717557 | NETR | ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL | USD | 3203.465665 | 3208.724570 | -0.164 | 3859.563450 | 3863.149736 | -0.093 | EUR | 4365.150822 | 4362.418395 | 0.063 |
717557 | STRD | ACWI ex TC AD CAPPED 2.0x ESG UNIVERSAL | USD | 2364.746121 | 2368.755896 | -0.169 | 2848.963053 | 2851.763703 | -0.098 | EUR | 3222.283163 | 3220.439794 | 0.057 |
720360 | DHED | 100GBPMCPGRO717557 | GBP | 3861.920708 | 3865.493842 | -0.092 | |||||||
721314 | DHED | 100GBPMCPNET717557 | GBP | 3584.716545 | 3588.075417 | -0.094 | |||||||
726790 | DHED | 100EURMCPNET717557 | EUR | 3214.730375 | 3217.749129 | -0.094 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
731943 | GRTR | TAIWAN SEL ESG SUST HIGH YIELD TOP 30 | USD | 3314.640564 | 3346.893011 | -0.964 | 3565.842017 | 3589.855967 | -0.669 | ||||
731943 | NETR | TAIWAN SEL ESG SUST HIGH YIELD TOP 30 | USD | 2948.558946 | 2977.249309 | -0.964 | 3172.016747 | 3193.378504 | -0.669 | ||||
731943 | STRD | TAIWAN SEL ESG SUST HIGH YIELD TOP 30 | USD | 1862.488511 | 1880.611083 | -0.964 | 2003.637999 | 2017.131379 | -0.669 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
713021 | GRTR | EM (EMERGING MARKETS) ex CHINA | USD | 8130.026705 | 8139.492654 | -0.116 | 13722.234766 | 13716.098204 | 0.045 | CHF | 5018.005198 | 5022.662540 | -0.093 |
713021 | NETR | EM (EMERGING MARKETS) ex CHINA | USD | 7382.766000 | 7391.481665 | -0.118 | 12460.956244 | 12455.585069 | 0.043 | CHF | 4556.781854 | 4561.085027 | -0.094 |
713021 | STRD | EM (EMERGING MARKETS) ex CHINA | USD | 3985.583946 | 3990.817688 | -0.131 | 6727.063980 | 6725.050002 | 0.030 | CHF | 2459.977277 | 2462.626524 | -0.108 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
732025 | GRTR | WRLD INFORMATION TECHNOLOGY 20/35 CUSTOM | USD | 7712.007925 | 7630.313433 | 1.071 | 7945.907074 | 7860.701765 | 1.084 | ||||
732025 | NETR | WRLD INFORMATION TECHNOLOGY 20/35 CUSTOM | USD | 7410.531073 | 7332.030172 | 1.071 | 7635.280697 | 7553.406288 | 1.084 | ||||
732025 | STRD | WRLD INFORMATION TECHNOLOGY 20/35 CUSTOM | USD | 6691.241805 | 6620.360446 | 1.071 | 6894.117343 | 6820.190554 | 1.084 | ||||
732026 | GRTR | USA CONSUMER DISCRETIONARY 20/35 CUSTOM | USD | 4319.215331 | 4263.396326 | 1.309 | 4319.215331 | 4263.396326 | 1.309 | ||||
732026 | NETR | USA CONSUMER DISCRETIONARY 20/35 CUSTOM | USD | 4154.247806 | 4100.593554 | 1.308 | 4154.247806 | 4100.593554 | 1.308 | ||||
732026 | STRD | USA CONSUMER DISCRETIONARY 20/35 CUSTOM | USD | 3786.746795 | 3737.908793 | 1.307 | 3786.746795 | 3737.908793 | 1.307 | ||||
732027 | GRTR | WRLD COMMUNICATION SERVICES 20/35 CUSTOM | USD | 2508.114236 | 2506.753515 | 0.054 | 2782.136487 | 2780.097126 | 0.073 | ||||
732027 | NETR | WRLD COMMUNICATION SERVICES 20/35 CUSTOM | USD | 2344.378444 | 2343.126905 | 0.053 | 2600.481546 | 2598.597977 | 0.072 | ||||
732027 | STRD | WRLD COMMUNICATION SERVICES 20/35 CUSTOM | USD | 1823.855787 | 1822.929625 | 0.051 | 2023.057265 | 2021.644762 | 0.070 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700713 | GRTR | WORLD ESG LEADERS | USD | 335.286423 | 334.146488 | 0.341 | 365.536144 | 364.157124 | 0.379 | EUR | 386.760101 | 384.572561 | 0.569 |
700713 | NETR | WORLD ESG LEADERS | USD | 305.827537 | 304.790553 | 0.340 | 333.416368 | 332.161569 | 0.378 | EUR | 352.778643 | 350.786520 | 0.568 |
700713 | STRD | WORLD ESG LEADERS | USD | 219.722146 | 218.982774 | 0.338 | 239.533549 | 238.638234 | 0.375 | EUR | 253.454222 | 252.029482 | 0.565 |
701197 | GRTR | PACIFIC SRI | USD | 2306.427107 | 2308.115748 | -0.073 | 3490.316324 | 3493.245291 | -0.084 | EUR | 2660.513280 | 2656.433678 | 0.154 |
701197 | NETR | PACIFIC SRI | USD | 2221.413983 | 2223.052739 | -0.074 | 3361.651538 | 3364.491245 | -0.084 | EUR | 2562.448812 | 2558.533803 | 0.153 |
701197 | STRD | PACIFIC SRI | USD | 1526.361911 | 1527.649994 | -0.084 | 2309.638934 | 2311.835380 | -0.095 | EUR | 1760.691297 | 1758.187775 | 0.142 |
703303 | GRTR | ACWI ESG LEADERS | USD | 3260.203712 | 3249.466208 | 0.330 | 3676.609768 | 3662.780787 | 0.378 | EUR | 4208.112823 | 4184.758098 | 0.558 |
703303 | NETR | ACWI ESG LEADERS | USD | 2983.252809 | 2973.458860 | 0.329 | 3364.271603 | 3351.652836 | 0.376 | EUR | 3850.638031 | 3829.307723 | 0.557 |
703303 | STRD | ACWI ESG LEADERS | USD | 2135.718940 | 2128.805264 | 0.325 | 2408.388089 | 2399.464734 | 0.372 | EUR | 2756.682420 | 2741.537994 | 0.552 |
703304 | GRTR | EM (EMERGING MARKETS) ESG LEADERS | USD | 2099.618336 | 2094.585024 | 0.240 | 3169.220776 | 3157.600481 | 0.368 | EUR | 2710.085511 | 2697.468163 | 0.468 |
703304 | NETR | EM (EMERGING MARKETS) ESG LEADERS | USD | 1979.964661 | 1975.262311 | 0.238 | 2988.620333 | 2977.728608 | 0.366 | EUR | 2555.642352 | 2543.800866 | 0.466 |
703304 | STRD | EM (EMERGING MARKETS) ESG LEADERS | USD | 1332.117031 | 1329.240105 | 0.216 | 2010.753883 | 2003.856207 | 0.344 | EUR | 1719.432052 | 1711.834480 | 0.444 |
712647 | GRTR | EUROPE ESG UNIVERSAL | USD | 1938.628789 | 1955.172323 | -0.846 | 1999.752449 | 2013.187611 | -0.667 | EUR | 1958.775185 | 1971.018372 | -0.621 |
712647 | NETR | EUROPE ESG UNIVERSAL | USD | 1843.948471 | 1859.690214 | -0.846 | 1902.065533 | 1914.850754 | -0.668 | EUR | 1863.110942 | 1874.762411 | -0.621 |
712647 | STRD | EUROPE ESG UNIVERSAL | USD | 1497.933580 | 1510.730719 | -0.847 | 1545.096445 | 1555.491804 | -0.668 | EUR | 1513.500235 | 1522.974710 | -0.622 |
712650 | GRTR | WORLD ESG UNIVERSAL | USD | 2586.092666 | 2582.100656 | 0.155 | 2662.360366 | 2657.020848 | 0.201 | EUR | 2612.967562 | 2603.027760 | 0.382 |
712650 | NETR | WORLD ESG UNIVERSAL | USD | 2476.822729 | 2473.018605 | 0.154 | 2549.859781 | 2544.765659 | 0.200 | EUR | 2502.562083 | 2493.061633 | 0.381 |
712650 | STRD | WORLD ESG UNIVERSAL | USD | 2144.430822 | 2141.183207 | 0.152 | 2207.612932 | 2203.249883 | 0.198 | EUR | 2166.715931 | 2158.536815 | 0.379 |
712674 | GRTR | ACWI ESG UNIVERSAL | USD | 4126.751309 | 4120.993644 | 0.140 | 4785.468529 | 4776.176082 | 0.195 | EUR | 5623.251115 | 5602.692934 | 0.367 |
712674 | NETR | ACWI ESG UNIVERSAL | USD | 3816.122857 | 3810.829017 | 0.139 | 4425.220877 | 4416.663224 | 0.194 | EUR | 5199.978264 | 5181.008915 | 0.366 |
712674 | STRD | ACWI ESG UNIVERSAL | USD | 2851.322576 | 2847.461926 | 0.136 | 3306.295644 | 3300.011451 | 0.190 | EUR | 3885.308721 | 3871.264116 | 0.363 |
721415 | GRTR | WORLD ESG SCREENED | USD | 4187.258329 | 4178.189188 | 0.217 | 4597.347908 | 4585.677766 | 0.254 | EUR | 4698.979453 | 4678.187106 | 0.444 |
721415 | NETR | WORLD ESG SCREENED | USD | 3933.133266 | 3924.638004 | 0.216 | 4318.315815 | 4307.379748 | 0.254 | EUR | 4413.797992 | 4394.293815 | 0.444 |
721415 | STRD | WORLD ESG SCREENED | USD | 3184.709993 | 3177.883929 | 0.215 | 3496.508785 | 3487.711742 | 0.252 | EUR | 3573.910574 | 3558.176749 | 0.442 |
721417 | GRTR | USA ESG SCREENED | USD | 5494.789066 | 5466.410117 | 0.519 | 5494.779525 | 5466.400625 | 0.519 | EUR | 6166.302361 | 6120.567590 | 0.747 |
721417 | NETR | USA ESG SCREENED | USD | 5151.058683 | 5124.487737 | 0.519 | 5151.049738 | 5124.478839 | 0.519 | EUR | 5780.564993 | 5737.727848 | 0.747 |
721417 | STRD | USA ESG SCREENED | USD | 4420.371192 | 4397.634939 | 0.517 | 4420.363515 | 4397.627302 | 0.517 | EUR | 4960.580831 | 4923.893616 | 0.745 |
721421 | GRTR | EMU ESG SCREENED | USD | 2940.235335 | 2966.535387 | -0.887 | 3300.469419 | 3322.502558 | -0.663 | EUR | 3299.558886 | 3321.536429 | -0.662 |
721421 | NETR | EMU ESG SCREENED | USD | 2687.283455 | 2711.337205 | -0.887 | 3016.525101 | 3036.680977 | -0.664 | EUR | 3015.693981 | 3035.799047 | -0.662 |
721421 | STRD | EMU ESG SCREENED | USD | 2053.811767 | 2072.218510 | -0.888 | 2305.438470 | 2320.868943 | -0.665 | EUR | 2304.806280 | 2320.197932 | -0.663 |
722376 | GRTR | ACWI ESG SCREENED | USD | 3770.782869 | 3763.673291 | 0.189 | 4227.710317 | 4217.745593 | 0.236 | EUR | 4231.606896 | 4214.066686 | 0.416 |
722376 | NETR | ACWI ESG SCREENED | USD | 3549.162103 | 3542.494193 | 0.188 | 3979.219386 | 3969.867040 | 0.236 | EUR | 3982.902053 | 3966.419401 | 0.416 |
722376 | STRD | ACWI ESG SCREENED | USD | 2848.010422 | 2842.739088 | 0.185 | 3193.030346 | 3185.614490 | 0.233 | EUR | 3196.063248 | 3182.925605 | 0.413 |
723870 | GRTR | PACIFIC ESG SCREENED | USD | 2412.255841 | 2415.816198 | -0.147 | 3816.524673 | 3822.490790 | -0.156 | EUR | 2707.055486 | 2704.913464 | 0.079 |
723870 | NETR | PACIFIC ESG SCREENED | USD | 2338.236044 | 2341.691025 | -0.148 | 3699.381694 | 3705.170820 | -0.156 | EUR | 2623.989795 | 2621.917838 | 0.079 |
723870 | STRD | PACIFIC ESG SCREENED | USD | 1711.694135 | 1714.277450 | -0.151 | 2708.051944 | 2712.375415 | -0.159 | EUR | 1920.878756 | 1919.422578 | 0.076 |
727213 | GRTR | WORLD ESG UNIVERSAL SELECT | USD | 4163.395336 | 4154.241348 | 0.220 | 4622.145451 | 4609.871115 | 0.266 | EUR | 4672.200184 | 4651.373462 | 0.448 |
727213 | NETR | WORLD ESG UNIVERSAL SELECT | USD | 3902.679985 | 3894.126961 | 0.220 | 4332.694873 | 4321.219968 | 0.266 | EUR | 4379.623042 | 4360.131559 | 0.447 |
727213 | STRD | WORLD ESG UNIVERSAL SELECT | USD | 3121.560029 | 3114.781958 | 0.218 | 3465.439243 | 3456.331215 | 0.264 | EUR | 3503.043110 | 3487.523455 | 0.445 |
727214 | GRTR | EUROPE ESG UNIVERSAL SELECT | USD | 2976.219155 | 3000.810947 | -0.820 | 3334.350888 | 3355.868806 | -0.641 | EUR | 3339.940256 | 3359.913697 | -0.594 |
727214 | NETR | EUROPE ESG UNIVERSAL SELECT | USD | 2766.487412 | 2789.356310 | -0.820 | 3099.335379 | 3119.347913 | -0.642 | EUR | 3104.577383 | 3123.154586 | -0.595 |
727214 | STRD | EUROPE ESG UNIVERSAL SELECT | USD | 2030.457068 | 2047.255368 | -0.821 | 2274.686224 | 2289.389320 | -0.642 | EUR | 2278.597424 | 2292.247487 | -0.595 |
727215 | GRTR | USA ESG UNIVERSAL SELECT | USD | 5515.796892 | 5485.738847 | 0.548 | 5515.779375 | 5485.721425 | 0.548 | EUR | 6189.877534 | 6142.209361 | 0.776 |
727215 | NETR | USA ESG UNIVERSAL SELECT | USD | 5155.249651 | 5127.199816 | 0.547 | 5155.233277 | 5127.183532 | 0.547 | EUR | 5785.268134 | 5740.764478 | 0.775 |
727215 | STRD | USA ESG UNIVERSAL SELECT | USD | 4391.529970 | 4367.721875 | 0.545 | 4391.515430 | 4367.707413 | 0.545 | EUR | 4928.214949 | 4890.400898 | 0.773 |
727216 | GRTR | EM ESG UNIVERSAL SELECT | USD | 1520.423229 | 1520.956030 | -0.035 | 2054.457547 | 2052.617838 | 0.090 | EUR | 1788.408517 | 1784.985071 | 0.192 |
727216 | NETR | EM ESG UNIVERSAL SELECT | USD | 1455.636082 | 1456.151941 | -0.035 | 1966.911579 | 1965.157984 | 0.089 | EUR | 1712.202181 | 1708.931373 | 0.191 |
727216 | STRD | EM ESG UNIVERSAL SELECT | USD | 1108.611206 | 1109.166605 | -0.050 | 1497.957831 | 1496.840183 | 0.075 | EUR | 1304.011729 | 1301.711419 | 0.177 |
727487 | GRTR | EUROPE ex UK exSWITZERLAND ESG UNIVERSAL | USD | 3181.198484 | 3209.390556 | -0.878 | 3682.475956 | 3707.035648 | -0.663 | EUR | 3569.969928 | 3593.453729 | -0.654 |
727487 | NETR | EUROPE ex UK exSWITZERLAND ESG UNIVERSAL | USD | 2896.269488 | 2921.952767 | -0.879 | 3352.626222 | 3375.004833 | -0.663 | EUR | 3250.220011 | 3271.618671 | -0.654 |
727487 | STRD | EUROPE ex UK exSWITZERLAND ESG UNIVERSAL | USD | 2220.574335 | 2240.288919 | -0.880 | 2570.428825 | 2587.613076 | -0.664 | EUR | 2491.948753 | 2508.381086 | -0.655 |
727673 | GRTR | EMU ESG UNIVERSAL SELECT | USD | 3099.118255 | 3126.037322 | -0.861 | 3477.573467 | 3499.904084 | -0.638 | EUR | 3477.858746 | 3500.125733 | -0.636 |
727673 | NETR | EMU ESG UNIVERSAL SELECT | USD | 2832.598649 | 2857.223696 | -0.862 | 3178.505880 | 3198.939576 | -0.639 | EUR | 3178.768016 | 3199.143565 | -0.637 |
727673 | STRD | EMU ESG UNIVERSAL SELECT | USD | 2170.932503 | 2189.835251 | -0.863 | 2436.035616 | 2451.729618 | -0.640 | EUR | 2436.240238 | 2451.889700 | -0.638 |
728007 | GRTR | EM ESG SCREENED | USD | 1682.742812 | 1683.520476 | -0.046 | 2244.552293 | 2242.607423 | 0.087 | EUR | 1888.389318 | 1884.984961 | 0.181 |
728007 | NETR | EM ESG SCREENED | USD | 1608.924240 | 1609.688958 | -0.048 | 2146.084082 | 2144.252675 | 0.085 | EUR | 1805.549443 | 1802.318131 | 0.179 |
728007 | STRD | EM ESG SCREENED | USD | 1204.194874 | 1204.918725 | -0.060 | 1606.194847 | 1605.025015 | 0.073 | EUR | 1351.358461 | 1349.109624 | 0.167 |
728162 | GRTR | EM ESG LEADERS SELECT 5% ISSUER CAPPED | USD | 1991.833324 | 1986.359283 | 0.276 | 3033.547245 | 3021.969754 | 0.383 | EUR | 2570.961845 | 2558.091872 | 0.503 |
728162 | NETR | EM ESG LEADERS SELECT 5% ISSUER CAPPED | USD | 1875.475538 | 1870.329253 | 0.275 | 2856.340686 | 2845.451550 | 0.383 | EUR | 2420.772860 | 2408.664989 | 0.503 |
728162 | STRD | EM ESG LEADERS SELECT 5% ISSUER CAPPED | USD | 1244.886058 | 1241.703292 | 0.256 | 1895.966084 | 1889.090798 | 0.364 | EUR | 1606.838543 | 1599.101999 | 0.484 |
728543 | GRTR | EUROPE ESG LEADERS SELECT 5% ISSUER CAP | USD | 3070.176776 | 3093.966553 | -0.769 | 3471.282708 | 3492.021383 | -0.594 | EUR | 3445.380354 | 3464.217101 | -0.544 |
728543 | NETR | EUROPE ESG LEADERS SELECT 5% ISSUER CAP | USD | 2840.886827 | 2862.916207 | -0.769 | 3211.970513 | 3231.178364 | -0.594 | EUR | 3188.069084 | 3205.517291 | -0.544 |
728543 | STRD | EUROPE ESG LEADERS SELECT 5% ISSUER CAP | USD | 2097.190395 | 2113.475194 | -0.771 | 2371.100934 | 2385.305540 | -0.596 | EUR | 2353.486172 | 2366.391744 | -0.545 |
728544 | GRTR | WORLD ESG LEADERS SELECT 5% ISSUER CAP | USD | 4230.947707 | 4220.996327 | 0.236 | 4679.892462 | 4666.985684 | 0.277 | EUR | 4748.008070 | 4726.116915 | 0.463 |
728544 | NETR | WORLD ESG LEADERS SELECT 5% ISSUER CAP | USD | 3971.734177 | 3962.437138 | 0.235 | 4393.149020 | 4381.082438 | 0.275 | EUR | 4457.116285 | 4436.616317 | 0.462 |
728544 | STRD | WORLD ESG LEADERS SELECT 5% ISSUER CAP | USD | 3214.887246 | 3207.461793 | 0.232 | 3555.918607 | 3546.262162 | 0.272 | EUR | 3607.775763 | 3591.294154 | 0.459 |
728545 | GRTR | USA ESG LEADERS SELECT 5% ISSUER CAP | USD | 5331.035471 | 5303.879404 | 0.512 | 5331.019580 | 5303.863595 | 0.512 | EUR | 5982.536584 | 5938.587059 | 0.740 |
728545 | NETR | USA ESG LEADERS SELECT 5% ISSUER CAP | USD | 4998.712917 | 4973.318289 | 0.511 | 4998.698016 | 4973.303463 | 0.511 | EUR | 5609.601186 | 5568.468168 | 0.739 |
728545 | STRD | USA ESG LEADERS SELECT 5% ISSUER CAP | USD | 4286.499213 | 4264.860065 | 0.507 | 4286.485418 | 4264.846339 | 0.507 | EUR | 4810.348477 | 4775.229763 | 0.735 |
731495 | GRTR | EMU ESG LEADERS SEL 5% CAPPED | USD | 3149.372334 | 3171.783986 | -0.707 | 3533.358280 | 3550.564298 | -0.485 | EUR | 3534.254331 | 3551.346835 | -0.481 |
731495 | NETR | EMU ESG LEADERS SEL 5% CAPPED | USD | 2867.844865 | 2888.291819 | -0.708 | 3217.502539 | 3233.213808 | -0.486 | EUR | 3218.321641 | 3233.929565 | -0.483 |
731495 | STRD | EMU ESG LEADERS SEL 5% CAPPED | USD | 2177.807573 | 2193.389350 | -0.710 | 2443.325466 | 2455.317502 | -0.488 | EUR | 2443.955504 | 2455.869113 | -0.485 |
732274 | DHED | 100EURMCPNET727215 | EUR | 4152.835070 | 4130.131461 | 0.550 | |||||||
732275 | DHED | 100EURMCPNET728545 | EUR | 4025.689393 | 4005.102519 | 0.514 | |||||||
736102 | GRTR | EM ex CHINA ESG LEADERS SEL 5% ISS CAPP | USD | 1598.216998 | 1596.682428 | 0.096 | 2439.253929 | 2433.500455 | 0.236 | EUR | 1879.913985 | 1873.857128 | 0.323 |
736102 | NETR | EM ex CHINA ESG LEADERS SEL 5% ISS CAPP | USD | 1523.384543 | 1521.930927 | 0.096 | 2325.038521 | 2319.568216 | 0.236 | EUR | 1791.891784 | 1786.129205 | 0.323 |
736102 | STRD | EM ex CHINA ESG LEADERS SEL 5% ISS CAPP | USD | 1160.169087 | 1159.282610 | 0.076 | 1770.612881 | 1766.780596 | 0.217 | EUR | 1364.657049 | 1360.527269 | 0.304 |
746919 | DHED | 100EURMCPNET733342 | EUR | 1730.111418 | 1736.617538 | -0.375 | |||||||
746920 | DHED | 100GBPMCPNET728545 | GBP | 1963.410936 | 1953.444515 | 0.510 | |||||||
746921 | DHED | 100CHFMCPNET728545 | CHF | 1797.705043 | 1788.345229 | 0.523 | |||||||
748197 | GRTR | WORLD ex EMU ESG SCREENED | USD | 2260.404208 | 2253.199002 | 0.320 | 2323.849281 | 2315.977293 | 0.340 | EUR | 2439.094721 | 2425.815715 | 0.547 |
748197 | NETR | WORLD ex EMU ESG SCREENED | USD | 2188.924538 | 2181.960220 | 0.319 | 2250.349524 | 2242.739923 | 0.339 | EUR | 2361.964407 | 2349.119357 | 0.547 |
748197 | STRD | WORLD ex EMU ESG SCREENED | USD | 1968.657088 | 1962.427070 | 0.317 | 2023.842186 | 2017.032960 | 0.338 | EUR | 2124.284273 | 2112.767856 | 0.545 |
750044 | GRTR | EUROPE ex SWIZ ESG LEADER SEL 5% ISS CAP | USD | 2090.930912 | 2108.613004 | -0.839 | 2527.036553 | 2543.218523 | -0.636 | EUR | 2459.472193 | 2474.655849 | -0.614 |
750044 | NETR | EUROPE ex SWIZ ESG LEADER SEL 5% ISS CAP | USD | 1954.792267 | 1971.336713 | -0.839 | 2362.485019 | 2377.629707 | -0.637 | EUR | 2299.338154 | 2313.549198 | -0.614 |
750044 | STRD | EUROPE ex SWIZ ESG LEADER SEL 5% ISS CAP | USD | 1476.641429 | 1489.158136 | -0.841 | 1784.621900 | 1796.085250 | -0.638 | EUR | 1736.909867 | 1747.667250 | -0.616 |
750535 | GRTR | EUROPE ex EMU ESG LEAD SELECT 5% ISS CAP | USD | 2888.660897 | 2907.265653 | -0.640 | 3326.838077 | 3343.945900 | -0.512 | EUR | 3241.681581 | 3255.173972 | -0.414 |
750535 | NETR | EUROPE ex EMU ESG LEAD SELECT 5% ISS CAP | USD | 2722.706150 | 2740.242056 | -0.640 | 3135.605325 | 3151.729758 | -0.512 | EUR | 3055.445652 | 3068.162899 | -0.414 |
750535 | STRD | EUROPE ex EMU ESG LEAD SELECT 5% ISS CAP | USD | 1935.005880 | 1947.468511 | -0.640 | 2228.362739 | 2239.821798 | -0.512 | EUR | 2171.481231 | 2180.519279 | -0.414 |
750551 | DHED | 100CZKMCPNET746044 | CZK | 2650.759869 | 2637.710445 | 0.495 | |||||||
750552 | DHED | 100EURMCPNET746044 | EUR | 2344.503124 | 2332.895822 | 0.498 | |||||||
750553 | DHED | 100GBPMCPNET746044 | GBP | 2494.910777 | 2482.650388 | 0.494 | |||||||
750557 | DHED | 100EURMCPNET728543 | EUR | 3164.659609 | 3183.604372 | -0.595 | |||||||
750657 | GRTR | CHINA TECH IMI ALLSHARE STOC CON ESG FIL | USD | 798.587512 | 798.530309 | 0.007 | 839.770596 | 838.629273 | 0.136 | EUR | 846.062083 | 844.086235 | 0.234 |
750657 | NETR | CHINA TECH IMI ALLSHARE STOC CON ESG FIL | USD | 794.594438 | 794.537520 | 0.007 | 835.571490 | 834.435874 | 0.136 | EUR | 841.831628 | 839.865659 | 0.234 |
750657 | STRD | CHINA TECH IMI ALLSHARE STOC CON ESG FIL | USD | 747.149710 | 747.096191 | 0.007 | 785.677248 | 784.609442 | 0.136 | EUR | 791.566398 | 789.717816 | 0.234 |
750779 | GRTR | ACWI IMI DIGITAL HEALTH ESG FILTERED | USD | 2300.046949 | 2290.940148 | 0.398 | 2293.268052 | 2283.873776 | 0.411 | EUR | 2214.457981 | 2200.696649 | 0.625 |
750779 | NETR | ACWI IMI DIGITAL HEALTH ESG FILTERED | USD | 2275.825782 | 2266.814882 | 0.398 | 2269.118539 | 2259.823191 | 0.411 | EUR | 2191.138128 | 2177.521712 | 0.625 |
750779 | STRD | ACWI IMI DIGITAL HEALTH ESG FILTERED | USD | 2209.016926 | 2200.270549 | 0.398 | 2202.498682 | 2193.476240 | 0.411 | EUR | 2126.815352 | 2113.598658 | 0.625 |
755480 | DHED | 100EURMCPNET722376DM | EUR | 1824.320722 | 1819.861891 | 0.245 | |||||||
755898 | DHED | 100EURMCPNET728544 | EUR | 3775.195954 | 3764.817950 | 0.276 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
709774 | DHED | 100EURMCPNET709592 | EUR | 3588.362418 | 3567.858690 | 0.575 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
717716 | GRTR | WORLD ESG LEADERS MIN VOLATILITY (USD) | USD | 4006.792783 | 4004.890434 | 0.048 | 4426.099147 | 4422.546465 | 0.080 | CHF | 3408.004998 | 3405.583312 | 0.071 |
717716 | NETR | WORLD ESG LEADERS MIN VOLATILITY (USD) | USD | 3673.195325 | 3671.625796 | 0.043 | 4057.585872 | 4054.521783 | 0.076 | CHF | 3124.261399 | 3122.189669 | 0.066 |
717716 | STRD | WORLD ESG LEADERS MIN VOLATILITY (USD) | USD | 2778.243818 | 2777.399559 | 0.030 | 3068.909471 | 3066.971007 | 0.063 | CHF | 2363.054276 | 2361.778867 | 0.054 |
729052 | GRTR | WORLD SMALL CAP ESG LEADERS | USD | 1558.485588 | 1557.432037 | 0.068 | 1602.462092 | 1600.705082 | 0.110 | CHF | 1322.065500 | 1320.860082 | 0.091 |
729052 | NETR | WORLD SMALL CAP ESG LEADERS | USD | 1519.398628 | 1518.389693 | 0.066 | 1562.267810 | 1560.573567 | 0.109 | CHF | 1288.907977 | 1287.748220 | 0.090 |
729052 | STRD | WORLD SMALL CAP ESG LEADERS | USD | 1385.089370 | 1384.227888 | 0.062 | 1424.156632 | 1422.672054 | 0.104 | CHF | 1174.973246 | 1173.965424 | 0.086 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
728912 | GRTR | WORLD CLIMATE CHANGE ESG SELECT | USD | 3296.341810 | 3278.839406 | 0.534 | 3591.662770 | 3571.227906 | 0.572 | EUR | 4057.001554 | 4026.324528 | 0.762 |
728912 | NETR | WORLD CLIMATE CHANGE ESG SELECT | USD | 3129.381942 | 3112.787743 | 0.533 | 3409.731334 | 3390.355227 | 0.572 | EUR | 3851.514234 | 3822.417657 | 0.761 |
728912 | STRD | WORLD CLIMATE CHANGE ESG SELECT | USD | 2634.670525 | 2620.745494 | 0.531 | 2870.625319 | 2854.362693 | 0.570 | EUR | 3242.643824 | 3218.203320 | 0.759 |
732828 | DIV | WRLD CLIMATE CHG ESG SEL 4.5%DECR USD NT | USD | 1912.314963 | 1902.411055 | 0.521 | |||||||
732829 | DIV | WRLD CLIMATE CHG ESG SEL 4.5%DECR EUR NT | EUR | 2353.592980 | 2336.102378 | 0.749 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
727318 | GRTR | TAIWAN 20/35 | USD | 9168.773836 | 9216.484704 | -0.518 | 8849.039980 | 8868.695435 | -0.222 | EUR | 10808.135286 | 10839.781158 | -0.292 |
727318 | NETR | TAIWAN 20/35 | USD | 8117.023643 | 8159.261596 | -0.518 | 7833.966463 | 7851.367240 | -0.222 | EUR | 9568.333915 | 9596.349688 | -0.292 |
727318 | STRD | TAIWAN 20/35 | USD | 5164.490570 | 5191.364646 | -0.518 | 4984.394243 | 4995.465562 | -0.222 | EUR | 6087.892859 | 6105.718013 | -0.292 |
728367 | GRTR | SOUTH AFRICA 20/35 | USD | 1242.041635 | 1241.303985 | 0.059 | 2072.966317 | 2068.846133 | 0.199 | EUR | 1556.948452 | 1552.501131 | 0.286 |
728367 | NETR | SOUTH AFRICA 20/35 | USD | 1167.026928 | 1166.333829 | 0.059 | 1947.763948 | 1943.892614 | 0.199 | EUR | 1462.914541 | 1458.735822 | 0.286 |
728367 | STRD | SOUTH AFRICA 20/35 | USD | 886.862776 | 886.336067 | 0.059 | 1480.134281 | 1477.192398 | 0.199 | EUR | 1111.717665 | 1108.542116 | 0.286 |
728368 | GRTR | KOREA 20/35 | USD | 1333.723841 | 1345.331904 | -0.863 | 1678.617955 | 1688.501813 | -0.585 | EUR | 1671.875733 | 1682.609037 | -0.638 |
728368 | NETR | KOREA 20/35 | USD | 1272.968195 | 1284.047472 | -0.863 | 1602.151212 | 1611.584827 | -0.585 | EUR | 1595.716122 | 1605.960487 | -0.638 |
728368 | STRD | KOREA 20/35 | USD | 1078.276690 | 1087.661470 | -0.863 | 1357.113487 | 1365.104297 | -0.585 | EUR | 1351.662598 | 1360.340160 | -0.638 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
732639 | GRTR | BRAZIL ESG SCREENED 20/35 CAPPED | USD | 828.781005 | 835.163433 | -0.764 | 2187.923871 | 2193.590597 | -0.258 | CAD | 1090.995111 | 1096.003021 | -0.457 |
732639 | NETR | BRAZIL ESG SCREENED 20/35 CAPPED | USD | 799.085882 | 805.239628 | -0.764 | 2109.530827 | 2114.994515 | -0.258 | CAD | 1051.904888 | 1056.733365 | -0.457 |
732639 | STRD | BRAZIL ESG SCREENED 20/35 CAPPED | USD | 501.762329 | 505.626392 | -0.764 | 1324.617463 | 1328.048225 | -0.258 | CAD | 660.512541 | 663.544441 | -0.457 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
706598 | DHED | 100SGDMCPNET892400DM | SGD | 3913.354123 | 3906.255174 | 0.182 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
732463 | GRTR | UK IMI SRI FILTERED PAB | USD | 1984.044032 | 1993.150513 | -0.457 | 2501.311105 | 2508.372744 | -0.282 | GBP | 2501.349833 | 2508.411581 | -0.282 |
732463 | NETR | UK IMI SRI FILTERED PAB | USD | 1976.383146 | 1985.454464 | -0.457 | 2491.649463 | 2498.683826 | -0.282 | GBP | 2491.691501 | 2498.725981 | -0.282 |
732463 | STRD | UK IMI SRI FILTERED PAB | USD | 1262.127406 | 1267.920392 | -0.457 | 1591.209731 | 1595.701995 | -0.282 | GBP | 1591.205702 | 1595.697954 | -0.282 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
731495 | GRTR | EMU ESG LEADERS SEL 5% CAPPED | USD | 3149.372334 | 3171.783986 | -0.707 | 3533.358280 | 3550.564298 | -0.485 | EUR | 3534.254331 | 3551.346835 | -0.481 |
731495 | NETR | EMU ESG LEADERS SEL 5% CAPPED | USD | 2867.844865 | 2888.291819 | -0.708 | 3217.502539 | 3233.213808 | -0.486 | EUR | 3218.321641 | 3233.929565 | -0.483 |
731495 | STRD | EMU ESG LEADERS SEL 5% CAPPED | USD | 2177.807573 | 2193.389350 | -0.710 | 2443.325466 | 2455.317502 | -0.488 | EUR | 2443.955504 | 2455.869113 | -0.485 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
730026 | GRTR | HONG KONG 25-50 | USD | 1530.473968 | 1541.524510 | -0.717 | 1528.879748 | 1539.993753 | -0.722 | ||||
730026 | NETR | HONG KONG 25-50 | USD | 1530.473968 | 1541.524510 | -0.717 | 1528.879748 | 1539.993753 | -0.722 | ||||
730026 | STRD | HONG KONG 25-50 | USD | 913.963317 | 920.562443 | -0.717 | 913.009962 | 919.646977 | -0.722 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
733339 | GRTR | WORLD SRI FILTERED PAB | USD | 4312.460775 | 4295.582835 | 0.393 | 4784.280741 | 4763.417375 | 0.438 | EUR | 4839.482778 | 4809.629083 | 0.621 | JPY | 7848.112158 | 7819.861631 | 0.361 |
733339 | NETR | WORLD SRI FILTERED PAB | USD | 4039.498923 | 4023.761773 | 0.391 | 4481.427399 | 4461.965084 | 0.436 | EUR | 4533.162500 | 4505.279584 | 0.619 | JPY | 7351.357441 | 7325.027011 | 0.359 |
733339 | STRD | WORLD SRI FILTERED PAB | USD | 3268.683597 | 3256.120671 | 0.386 | 3626.195485 | 3610.637230 | 0.431 | EUR | 3668.146518 | 3645.775970 | 0.614 | JPY | 5948.574797 | 5927.580511 | 0.354 |
733340 | GRTR | USA SRI FILTERED PAB | USD | 5236.172809 | 5205.091672 | 0.597 | 5236.130679 | 5205.049791 | 0.597 | EUR | 5876.080841 | 5827.977540 | 0.825 | JPY | 9529.146729 | 9475.570186 | 0.565 |
733340 | NETR | USA SRI FILTERED PAB | USD | 4909.944142 | 4880.888683 | 0.595 | 4909.904632 | 4880.849407 | 0.595 | EUR | 5509.984058 | 5464.977644 | 0.824 | JPY | 8935.453406 | 8885.377281 | 0.564 |
733340 | STRD | USA SRI FILTERED PAB | USD | 4208.976351 | 4184.247490 | 0.591 | 4208.942473 | 4184.213812 | 0.591 | EUR | 4723.351614 | 4684.970397 | 0.819 | JPY | 7659.784099 | 7617.182034 | 0.559 |
733341 | GRTR | EM SRI FILTERED PAB | USD | 1470.214658 | 1468.404367 | 0.123 | 2071.951924 | 2066.785183 | 0.250 | EUR | 1729.350332 | 1723.310749 | 0.350 | JPY | 2077.811168 | 2075.907140 | 0.092 |
733341 | NETR | EM SRI FILTERED PAB | USD | 1406.006185 | 1404.277930 | 0.123 | 1981.456627 | 1976.519707 | 0.250 | EUR | 1653.824665 | 1648.052338 | 0.350 | JPY | 1987.067221 | 1985.250552 | 0.092 |
733341 | STRD | EM SRI FILTERED PAB | USD | 1069.765565 | 1068.655961 | 0.104 | 1507.491232 | 1504.022167 | 0.231 | EUR | 1258.319271 | 1254.168365 | 0.331 | JPY | 1511.868235 | 1510.776315 | 0.072 |
733342 | GRTR | EUROPE SRI FILTERED PAB | USD | 3618.760696 | 3638.421434 | -0.540 | 4002.994673 | 4017.927552 | -0.372 | EUR | 4061.006229 | 4073.826118 | -0.315 | JPY | 6585.669134 | 6623.537074 | -0.572 |
733342 | NETR | EUROPE SRI FILTERED PAB | USD | 3340.445097 | 3358.636097 | -0.542 | 3695.056160 | 3708.887093 | -0.373 | EUR | 3748.677927 | 3760.559271 | -0.316 | JPY | 6079.171300 | 6114.203952 | -0.573 |
733342 | STRD | EUROPE SRI FILTERED PAB | USD | 2522.776292 | 2536.573932 | -0.544 | 2790.503352 | 2801.014095 | -0.375 | EUR | 2831.082543 | 2840.122103 | -0.318 | JPY | 4591.121478 | 4617.687035 | -0.575 |
733343 | GRTR | EMU SRI FILTERED PAB | USD | 3712.093797 | 3735.266425 | -0.620 | 4162.391713 | 4178.893342 | -0.395 | EUR | 4165.745485 | 4182.260410 | -0.395 | JPY | 6755.523118 | 6799.837814 | -0.652 |
733343 | NETR | EMU SRI FILTERED PAB | USD | 3376.535956 | 3397.716912 | -0.623 | 3786.123899 | 3801.249106 | -0.398 | EUR | 3789.179418 | 3804.316830 | -0.398 | JPY | 6144.851923 | 6185.348329 | -0.655 |
733343 | STRD | EMU SRI FILTERED PAB | USD | 2588.069092 | 2604.450692 | -0.629 | 2902.006219 | 2913.763564 | -0.404 | EUR | 2904.354718 | 2916.121578 | -0.404 | JPY | 4709.945798 | 4741.252774 | -0.660 |
733344 | GRTR | JAPAN SRI FILTERED PAB | USD | 2455.599895 | 2460.388364 | -0.195 | 4468.869259 | 4478.995587 | -0.226 | EUR | 2755.696578 | 2754.819517 | 0.032 | JPY | 4468.869259 | 4478.995587 | -0.226 |
733344 | NETR | JAPAN SRI FILTERED PAB | USD | 2366.795902 | 2371.411202 | -0.195 | 4307.257658 | 4317.017779 | -0.226 | EUR | 2656.039929 | 2655.194586 | 0.032 | JPY | 4307.257658 | 4317.017779 | -0.226 |
733344 | STRD | JAPAN SRI FILTERED PAB | USD | 1896.738686 | 1900.437365 | -0.195 | 3451.815268 | 3459.636981 | -0.226 | EUR | 2128.537438 | 2127.859984 | 0.032 | JPY | 3451.815268 | 3459.636981 | -0.226 |
733345 | GRTR | PACIFICexJP SRI FILTERED PAB | USD | 2180.308288 | 2180.408953 | -0.005 | 2804.841346 | 2803.841941 | 0.036 | EUR | 2446.761828 | 2441.335370 | 0.222 | JPY | 3967.874695 | 3969.309163 | -0.036 |
733345 | NETR | PACIFICexJP SRI FILTERED PAB | USD | 2081.724292 | 2081.910400 | -0.009 | 2678.052651 | 2677.214143 | 0.031 | EUR | 2336.129970 | 2331.049637 | 0.218 | JPY | 3788.464773 | 3789.998209 | -0.040 |
733345 | STRD | PACIFICexJP SRI FILTERED PAB | USD | 1336.267043 | 1337.485009 | -0.091 | 1719.042186 | 1719.916659 | -0.051 | EUR | 1499.571052 | 1497.539926 | 0.136 | JPY | 2431.830496 | 2434.814578 | -0.123 |
734001 | GRTR | EM ASIA SRI FILTERED PAB | USD | 1750.167219 | 1747.004329 | 0.181 | 2103.350767 | 2098.324585 | 0.240 | EUR | 2058.646502 | 2050.274029 | 0.408 | JPY | 2473.459896 | 2469.768437 | 0.149 |
734001 | NETR | EM ASIA SRI FILTERED PAB | USD | 1681.868888 | 1678.829426 | 0.181 | 2021.284595 | 2016.454519 | 0.240 | EUR | 1978.310110 | 1970.264363 | 0.408 | JPY | 2376.935872 | 2373.388467 | 0.149 |
734001 | STRD | EM ASIA SRI FILTERED PAB | USD | 1329.056009 | 1327.003814 | 0.155 | 1597.281043 | 1593.881318 | 0.213 | EUR | 1563.311479 | 1557.363889 | 0.382 | JPY | 1878.315798 | 1876.006877 | 0.123 |
734058 | GRTR | JAPAN ESG UNIVERSAL SELECT | USD | 2583.532298 | 2590.204352 | -0.258 | 4701.689430 | 4715.318131 | -0.289 | EUR | 2899.263487 | 2900.170398 | -0.031 | JPY | 4701.689430 | 4715.318131 | -0.289 |
734058 | NETR | JAPAN ESG UNIVERSAL SELECT | USD | 2486.145541 | 2492.566090 | -0.258 | 4524.458324 | 4537.573288 | -0.289 | EUR | 2789.975181 | 2790.847906 | -0.031 | JPY | 4524.458324 | 4537.573288 | -0.289 |
734058 | STRD | JAPAN ESG UNIVERSAL SELECT | USD | 1974.662454 | 1979.762082 | -0.258 | 3593.626289 | 3604.043068 | -0.289 | EUR | 2215.984199 | 2216.677375 | -0.031 | JPY | 3593.626289 | 3604.043068 | -0.289 |
739816 | GRTR | JAPAN ESG BROAD CTB SELECT | USD | 1846.725204 | 1850.936384 | -0.228 | 2598.983435 | 2605.731448 | -0.259 | EUR | 2272.873219 | 2272.898926 | -0.001 | JPY | 2598.983435 | 2605.731448 | -0.259 |
739816 | NETR | JAPAN ESG BROAD CTB SELECT | USD | 1780.810845 | 1784.871717 | -0.228 | 2506.219050 | 2512.726210 | -0.259 | EUR | 2191.748545 | 2191.773334 | -0.001 | JPY | 2506.219050 | 2512.726210 | -0.259 |
739816 | STRD | JAPAN ESG BROAD CTB SELECT | USD | 1455.693179 | 1459.012669 | -0.228 | 2048.665632 | 2053.984798 | -0.259 | EUR | 1791.607130 | 1791.627393 | -0.001 | JPY | 2048.665632 | 2053.984798 | -0.259 |
750548 | DHED | 100USDMCPNET739816 | USD | 2164.104999 | 2170.185211 | -0.280 | |||||||||||
750549 | DHED | 100CHFMCPNET739816 | CHF | 1712.456066 | 1717.053074 | -0.268 | |||||||||||
750550 | DHED | 100EURMCPNET739816 | EUR | 1823.603395 | 1828.892765 | -0.289 | |||||||||||
750554 | DHED | 100CHFMCPNET733344 | CHF | 1607.605043 | 1611.368693 | -0.234 | |||||||||||
750555 | DHED | 100GBPMCPNET733344 | GBP | 1812.457082 | 1817.124112 | -0.257 | |||||||||||
750556 | DHED | 100USDMCPNET733344 | USD | 5009.996867 | 5022.358332 | -0.246 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
733465 | GRTR | WORLD SEL CATHOLIC PRIN ESG UNI & ENV | USD | 2836.499794 | 2827.167200 | 0.330 | 2878.481830 | 2867.666823 | 0.377 | EUR | 2718.977362 | 2703.896259 | 0.558 |
733465 | NETR | WORLD SEL CATHOLIC PRIN ESG UNI & ENV | USD | 2714.836940 | 2705.941407 | 0.329 | 2755.007244 | 2744.693438 | 0.376 | EUR | 2602.355268 | 2587.956187 | 0.556 |
733465 | STRD | WORLD SEL CATHOLIC PRIN ESG UNI & ENV | USD | 2344.542186 | 2336.953697 | 0.325 | 2379.175856 | 2370.364078 | 0.372 | EUR | 2247.402641 | 2235.057183 | 0.552 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
732178 | GRTR | WORLD ESG SEL BUS INV & CHILDRENS RIGHTS | USD | 3334.960447 | 3330.651759 | 0.129 | 3668.803648 | 3662.747379 | 0.165 | EUR | 4442.931287 | 4427.145870 | 0.357 |
732178 | NETR | WORLD ESG SEL BUS INV & CHILDRENS RIGHTS | USD | 3051.902552 | 3047.980351 | 0.129 | 3357.395127 | 3351.875765 | 0.165 | EUR | 4065.833328 | 4051.415339 | 0.356 |
732178 | STRD | WORLD ESG SEL BUS INV & CHILDRENS RIGHTS | USD | 2220.838163 | 2218.026037 | 0.127 | 2443.036941 | 2439.066927 | 0.163 | EUR | 2958.665182 | 2948.229211 | 0.354 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
731363 | GRTR | INDONESIA ESG SCREENED | USD | 1763.853575 | 1752.548370 | 0.645 | 2899.099225 | 2881.450006 | 0.613 | IDR | 2899.099759 | 2881.450537 | 0.613 |
731363 | NETR | INDONESIA ESG SCREENED | USD | 1649.671843 | 1639.098471 | 0.645 | 2711.428320 | 2694.921610 | 0.613 | IDR | 2711.428720 | 2694.922007 | 0.613 |
731363 | STRD | INDONESIA ESG SCREENED | USD | 1261.502045 | 1253.416601 | 0.645 | 2073.426234 | 2060.803570 | 0.613 | IDR | 2073.426234 | 2060.803570 | 0.613 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734048 | GRTR | EMU CIRCULAR ECO SUST IMP SELECT | USD | 2539.931098 | 2558.822531 | -0.738 | 3000.765808 | 3016.240933 | -0.513 | EUR | 3000.867041 | 3016.342688 | -0.513 |
734048 | NETR | EMU CIRCULAR ECO SUST IMP SELECT | USD | 2279.901180 | 2296.858570 | -0.738 | 2693.553751 | 2707.444565 | -0.513 | EUR | 2693.647995 | 2707.539295 | -0.513 |
734048 | STRD | EMU CIRCULAR ECO SUST IMP SELECT | USD | 1612.988102 | 1624.985143 | -0.738 | 1905.629600 | 1915.457043 | -0.513 | EUR | 1905.706355 | 1915.534194 | -0.513 |
734329 | DIV | EMU CIRC ECO SUST IMP SEL 50 PT DECR(EUR | EUR | 1100.408599 | 1106.221163 | -0.525 | |||||||
750888 | GRTR | USA SEL STRONG-BALANCE-SHEET VOL FILTERE | USD | 7142.358036 | 7138.388171 | 0.056 | 7142.358036 | 7138.388171 | 0.056 | EUR | 9613.790239 | 9586.694356 | 0.283 |
750888 | NETR | USA SEL STRONG-BALANCE-SHEET VOL FILTERE | USD | 6799.720899 | 6795.941479 | 0.056 | 6799.720899 | 6795.941479 | 0.056 | EUR | 9152.592194 | 9126.796170 | 0.283 |
750888 | STRD | USA SEL STRONG-BALANCE-SHEET VOL FILTERE | USD | 6122.989275 | 6119.585995 | 0.056 | 6122.989275 | 6119.585995 | 0.056 | EUR | 8241.694721 | 8218.466006 | 0.283 |
751119 | GRTR | EMU PAB SELECT 50 | USD | 1911.738582 | 1924.933508 | -0.685 | 2352.877148 | 2363.753446 | -0.460 | EUR | 2352.889004 | 2363.765357 | -0.460 |
751119 | NETR | EMU PAB SELECT 50 | USD | 1770.189425 | 1782.407371 | -0.685 | 2178.664271 | 2188.735261 | -0.460 | EUR | 2178.676139 | 2188.747184 | -0.460 |
751119 | STRD | EMU PAB SELECT 50 | USD | 1392.984960 | 1402.599419 | -0.685 | 1714.416405 | 1722.341385 | -0.460 | EUR | 1714.428440 | 1722.353475 | -0.460 |
751120 | DIV | EMU PAB SELECT 50 DECREMENT 50 POINT | EUR | 1077.608103 | 1082.727023 | -0.473 | |||||||
751360 | GRTR | GLOBAL THEMATIC SENTIMENT ROTAT SELECT | USD | 2372.660727 | 2355.145901 | 0.744 | 2377.319626 | 2359.291742 | 0.764 | EUR | 2414.652816 | 2391.401882 | 0.972 |
751360 | NETR | GLOBAL THEMATIC SENTIMENT ROTAT SELECT | USD | 2320.121638 | 2302.996142 | 0.744 | 2324.680112 | 2307.052901 | 0.764 | EUR | 2361.183874 | 2338.449311 | 0.972 |
751360 | STRD | GLOBAL THEMATIC SENTIMENT ROTAT SELECT | USD | 2194.267669 | 2178.074429 | 0.743 | 2198.585534 | 2181.917747 | 0.764 | EUR | 2233.102503 | 2211.604507 | 0.972 |
751361 | GRTR | GLOBAL THEMATIC SENTIM ROTAT SEL SP TAX | USD | 2372.660727 | 2355.145901 | 0.744 | 2377.319626 | 2359.291742 | 0.764 | EUR | 2414.652816 | 2391.401882 | 0.972 |
751361 | NETR | GLOBAL THEMATIC SENTIM ROTAT SEL SP TAX | USD | 2296.200088 | 2279.251902 | 0.744 | 2300.713113 | 2283.268374 | 0.764 | EUR | 2336.838953 | 2314.339543 | 0.972 |
751361 | STRD | GLOBAL THEMATIC SENTIM ROTAT SEL SP TAX | USD | 2194.267669 | 2178.074429 | 0.743 | 2198.585534 | 2181.917747 | 0.764 | EUR | 2233.102503 | 2211.604507 | 0.972 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
726861 | GRTR | INDONESIA ESG UNIVERSAL | USD | 1274.148116 | 1268.117503 | 0.476 | 2009.745645 | 2000.880734 | 0.443 | ||||
726861 | NETR | INDONESIA ESG UNIVERSAL | USD | 1190.884768 | 1185.248245 | 0.476 | 1878.414762 | 1870.129147 | 0.443 | ||||
726861 | STRD | INDONESIA ESG UNIVERSAL | USD | 908.356284 | 904.056984 | 0.476 | 1432.782499 | 1426.462551 | 0.443 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734646 | GRTR | UK IMI LOW CARBON SRI LEADERS SELECT | USD | 1568.823076 | 1576.271955 | -0.473 | 1889.485243 | 1895.118001 | -0.297 | GBP | 1889.605367 | 1895.238482 | -0.297 |
734646 | NETR | UK IMI LOW CARBON SRI LEADERS SELECT | USD | 1565.151590 | 1572.583037 | -0.473 | 1885.063469 | 1890.683044 | -0.297 | GBP | 1885.183160 | 1890.803093 | -0.297 |
734646 | STRD | UK IMI LOW CARBON SRI LEADERS SELECT | USD | 1116.090278 | 1121.389550 | -0.473 | 1344.300840 | 1348.308344 | -0.297 | GBP | 1344.300840 | 1348.308344 | -0.297 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734145 | GRTR | ACWI ACCELERATING CHANGE SECTOR SELECT | USD | 2756.071220 | 2745.141622 | 0.398 | 2786.775214 | 2774.551311 | 0.441 | ||||
734145 | NETR | ACWI ACCELERATING CHANGE SECTOR SELECT | USD | 2678.333629 | 2667.712310 | 0.398 | 2708.155760 | 2696.276714 | 0.441 | ||||
734145 | STRD | ACWI ACCELERATING CHANGE SECTOR SELECT | USD | 2447.169421 | 2437.464818 | 0.398 | 2474.371026 | 2463.517452 | 0.441 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734181 | GRTR | WORLD ENERGY CLIMATE SHIFT SEL - NA SUB | USD | 1347.747307 | 1374.878563 | -1.973 | 1388.722497 | 1415.974954 | -1.925 | ||||
734181 | NETR | WORLD ENERGY CLIMATE SHIFT SEL - NA SUB | USD | 1210.942167 | 1235.337566 | -1.975 | 1247.738706 | 1272.243156 | -1.926 | ||||
734181 | STRD | WORLD ENERGY CLIMATE SHIFT SEL - NA SUB | USD | 905.336190 | 923.606562 | -1.978 | 932.798976 | 951.150875 | -1.929 | ||||
734182 | GRTR | WORLD ENERGY CLMT SHIFT SEL - EUR&ME SUB | USD | 1581.038083 | 1612.347935 | -1.942 | 1948.223695 | 1982.953441 | -1.751 | ||||
734182 | NETR | WORLD ENERGY CLMT SHIFT SEL - EUR&ME SUB | USD | 1434.055281 | 1462.454381 | -1.942 | 1767.138539 | 1798.640195 | -1.751 | ||||
734182 | STRD | WORLD ENERGY CLMT SHIFT SEL - EUR&ME SUB | USD | 892.118922 | 909.785866 | -1.942 | 1099.381766 | 1118.979746 | -1.751 | ||||
734183 | GRTR | WORLD ENERGY CLIMATE SHIFT SEL - PAC SUB | USD | 832.999641 | 831.210706 | 0.215 | 1123.356536 | 1120.669535 | 0.240 | ||||
734183 | NETR | WORLD ENERGY CLIMATE SHIFT SEL - PAC SUB | USD | 808.215347 | 806.479638 | 0.215 | 1089.917915 | 1087.310897 | 0.240 | ||||
734183 | STRD | WORLD ENERGY CLIMATE SHIFT SEL - PAC SUB | USD | 528.929214 | 527.793295 | 0.215 | 713.255594 | 711.549530 | 0.240 | ||||
734184 | GRTR | WORLD MATERIALS CLMT SHIFT SEL - NA SUB | USD | 2039.673468 | 2030.977828 | 0.428 | 2162.024640 | 2151.638333 | 0.483 | ||||
734184 | NETR | WORLD MATERIALS CLMT SHIFT SEL - NA SUB | USD | 1937.415445 | 1929.155756 | 0.428 | 2053.633344 | 2043.767746 | 0.483 | ||||
734184 | STRD | WORLD MATERIALS CLMT SHIFT SEL - NA SUB | USD | 1684.594061 | 1677.412214 | 0.428 | 1785.638615 | 1777.060457 | 0.483 | ||||
734185 | GRTR | WORLD MTRLS CLMT SHIFT SEL - EUR&ME SUB | USD | 1824.624137 | 1830.920892 | -0.344 | 2133.729252 | 2137.899222 | -0.195 | ||||
734185 | NETR | WORLD MTRLS CLMT SHIFT SEL - EUR&ME SUB | USD | 1716.363994 | 1722.287145 | -0.344 | 2007.114037 | 2011.036561 | -0.195 | ||||
734185 | STRD | WORLD MTRLS CLMT SHIFT SEL - EUR&ME SUB | USD | 1290.320335 | 1294.773215 | -0.344 | 1508.970853 | 1511.919851 | -0.195 | ||||
734186 | GRTR | WORLD MATERIALS CLMT SHIFT SEL - PAC SUB | USD | 1837.494413 | 1850.166832 | -0.685 | 2433.091144 | 2449.824308 | -0.683 | ||||
734186 | NETR | WORLD MATERIALS CLMT SHIFT SEL - PAC SUB | USD | 1791.472677 | 1803.827704 | -0.685 | 2372.131214 | 2388.445137 | -0.683 | ||||
734186 | STRD | WORLD MATERIALS CLMT SHIFT SEL - PAC SUB | USD | 1277.476057 | 1286.716234 | -0.718 | 1691.870975 | 1704.076288 | -0.716 | ||||
734187 | GRTR | WORLD TRANSPORTA CLMT SHIFT SEL - NA SUB | USD | 2940.504685 | 2946.895697 | -0.217 | 3070.657223 | 3076.405570 | -0.187 | ||||
734187 | NETR | WORLD TRANSPORTA CLMT SHIFT SEL - NA SUB | USD | 2778.605349 | 2784.644482 | -0.217 | 2901.573011 | 2907.004828 | -0.187 | ||||
734187 | STRD | WORLD TRANSPORTA CLMT SHIFT SEL - NA SUB | USD | 2426.272297 | 2431.545656 | -0.217 | 2533.599198 | 2538.342158 | -0.187 | ||||
734188 | GRTR | WORLD TRASPT CLMT SHIFT SEL - EUR&ME SUB | USD | 1980.281110 | 1980.921062 | -0.032 | 2396.432653 | 2392.291505 | 0.173 | ||||
734188 | NETR | WORLD TRASPT CLMT SHIFT SEL - EUR&ME SUB | USD | 1814.580583 | 1815.166987 | -0.032 | 2195.884055 | 2192.089464 | 0.173 | ||||
734188 | STRD | WORLD TRASPT CLMT SHIFT SEL - EUR&ME SUB | USD | 1442.257951 | 1442.724034 | -0.032 | 1745.261729 | 1742.245835 | 0.173 | ||||
734189 | GRTR | WORLD TRANSPORT CLMT SHIFT SEL - PAC SUB | USD | 1100.164711 | 1091.395793 | 0.803 | 1500.575360 | 1488.845844 | 0.788 | ||||
734189 | NETR | WORLD TRANSPORT CLMT SHIFT SEL - PAC SUB | USD | 1065.384137 | 1056.892439 | 0.803 | 1453.129509 | 1441.770861 | 0.788 | ||||
734189 | STRD | WORLD TRANSPORT CLMT SHIFT SEL - PAC SUB | USD | 895.997210 | 888.855619 | 0.803 | 1222.062808 | 1212.510335 | 0.788 | ||||
734190 | GRTR | WORLD AUTO&COMPO CLMT SHIFT SEL - NA SUB | USD | 5562.619349 | 5381.673243 | 3.362 | 5711.971246 | 5526.120619 | 3.363 | ||||
734190 | NETR | WORLD AUTO&COMPO CLMT SHIFT SEL - NA SUB | USD | 5340.937349 | 5167.202323 | 3.362 | 5484.342031 | 5305.897784 | 3.363 | ||||
734190 | STRD | WORLD AUTO&COMPO CLMT SHIFT SEL - NA SUB | USD | 4802.150495 | 4645.941634 | 3.362 | 4931.098590 | 4770.655247 | 3.363 | ||||
734191 | GRTR | WORLD AUTO&COMPO CLMT SFT SEL-EUR&ME SUB | USD | 1086.498713 | 1130.128576 | -3.861 | 1338.244698 | 1388.838800 | -3.643 | ||||
734191 | NETR | WORLD AUTO&COMPO CLMT SFT SEL-EUR&ME SUB | USD | 978.782681 | 1018.087058 | -3.861 | 1205.570333 | 1251.148506 | -3.643 | ||||
734191 | STRD | WORLD AUTO&COMPO CLMT SFT SEL-EUR&ME SUB | USD | 737.710822 | 767.334624 | -3.861 | 908.641056 | 942.993427 | -3.643 | ||||
734192 | GRTR | WORLD AUTO&COMP CLMT SHIFT SEL - PAC SUB | USD | 1494.732806 | 1503.922978 | -0.611 | 2103.530015 | 2117.130696 | -0.642 | ||||
734192 | NETR | WORLD AUTO&COMP CLMT SHIFT SEL - PAC SUB | USD | 1426.760114 | 1435.532366 | -0.611 | 2007.872376 | 2020.854568 | -0.642 | ||||
734192 | STRD | WORLD AUTO&COMP CLMT SHIFT SEL - PAC SUB | USD | 1101.740396 | 1108.514305 | -0.611 | 1550.474269 | 1560.499087 | -0.642 | ||||
734193 | GRTR | WORLD UTILITIES CLMT SHIFT SEL - NA SUB | USD | 2775.535529 | 2766.377006 | 0.331 | 2798.623982 | 2788.959707 | 0.347 | ||||
734193 | NETR | WORLD UTILITIES CLMT SHIFT SEL - NA SUB | USD | 2495.406460 | 2487.172288 | 0.331 | 2516.169377 | 2507.480481 | 0.347 | ||||
734193 | STRD | WORLD UTILITIES CLMT SHIFT SEL - NA SUB | USD | 1939.802581 | 1933.401753 | 0.331 | 1955.952029 | 1949.197689 | 0.347 | ||||
734194 | GRTR | WORLD UTILI CLMT SHIFT SEL - EUR&ME SUB | USD | 1886.178768 | 1893.582628 | -0.391 | 2352.892208 | 2357.122888 | -0.179 | ||||
734194 | NETR | WORLD UTILI CLMT SHIFT SEL - EUR&ME SUB | USD | 1751.136547 | 1758.010323 | -0.391 | 2184.450104 | 2188.377912 | -0.179 | ||||
734194 | STRD | WORLD UTILI CLMT SHIFT SEL - EUR&ME SUB | USD | 1205.366718 | 1210.098171 | -0.391 | 1503.628041 | 1506.331680 | -0.179 | ||||
734195 | GRTR | WORLD UTILITIES CLMT SHIFT SEL - PAC SUB | USD | 1592.186366 | 1598.973946 | -0.424 | 2003.462547 | 2012.581009 | -0.453 | ||||
734195 | NETR | WORLD UTILITIES CLMT SHIFT SEL - PAC SUB | USD | 1525.935344 | 1532.440493 | -0.424 | 1920.060396 | 1928.799265 | -0.453 | ||||
734195 | STRD | WORLD UTILITIES CLMT SHIFT SEL - PAC SUB | USD | 1131.159977 | 1135.982176 | -0.424 | 1423.110342 | 1429.587417 | -0.453 | ||||
734330 | GRTR | WORLD ENERGY CLIMATE SHIFT SELECT | USD | 1356.270907 | 1381.697471 | -1.840 | 1500.547284 | 1527.296852 | -1.751 | ||||
734330 | NETR | WORLD ENERGY CLIMATE SHIFT SELECT | USD | 1228.079498 | 1251.114748 | -1.841 | 1358.714136 | 1382.948499 | -1.752 | ||||
734330 | STRD | WORLD ENERGY CLIMATE SHIFT SELECT | USD | 856.708055 | 872.796883 | -1.843 | 947.830047 | 964.757249 | -1.755 | ||||
734331 | GRTR | WORLD MATERIALS CLIMATE SHIFT SELECT | USD | 1955.317255 | 1953.458567 | 0.095 | 2257.373309 | 2253.554467 | 0.169 | ||||
734331 | NETR | WORLD MATERIALS CLIMATE SHIFT SELECT | USD | 1859.889957 | 1858.121981 | 0.095 | 2147.201795 | 2143.569333 | 0.169 | ||||
734331 | STRD | WORLD MATERIALS CLIMATE SHIFT SELECT | USD | 1479.992846 | 1478.640387 | 0.091 | 1708.646423 | 1705.818616 | 0.166 | ||||
734332 | GRTR | WORLD TRANSPORTATION CLIMATE SHIFT SEL | USD | 2031.956793 | 2031.970219 | -0.001 | 2309.249298 | 2308.062571 | 0.051 | ||||
734332 | NETR | WORLD TRANSPORTATION CLIMATE SHIFT SEL | USD | 1925.931460 | 1925.944185 | -0.001 | 2188.726212 | 2187.601422 | 0.051 | ||||
734332 | STRD | WORLD TRANSPORTATION CLIMATE SHIFT SEL | USD | 1637.008590 | 1637.019407 | -0.001 | 1860.318904 | 1859.362884 | 0.051 | ||||
734333 | GRTR | WORLD AUTO&COMPONENTS CLIMATE SHIFT SEL | USD | 2202.137168 | 2187.807063 | 0.655 | 2590.037847 | 2571.919074 | 0.704 | ||||
734333 | NETR | WORLD AUTO&COMPONENTS CLIMATE SHIFT SEL | USD | 2083.586352 | 2070.027700 | 0.655 | 2450.544339 | 2433.401402 | 0.704 | ||||
734333 | STRD | WORLD AUTO&COMPONENTS CLIMATE SHIFT SEL | USD | 1707.916911 | 1696.802876 | 0.655 | 2008.533816 | 1994.482991 | 0.704 | ||||
734334 | GRTR | WORLD UTILITIES CLIMATE SHIFT SELECT | USD | 2182.371449 | 2181.139402 | 0.056 | 2464.324998 | 2460.967984 | 0.136 | ||||
734334 | NETR | WORLD UTILITIES CLIMATE SHIFT SELECT | USD | 1998.498344 | 1997.370102 | 0.056 | 2256.734853 | 2253.660628 | 0.136 | ||||
734334 | STRD | WORLD UTILITIES CLIMATE SHIFT SELECT | USD | 1471.259004 | 1470.428412 | 0.056 | 1661.427012 | 1659.163742 | 0.136 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
733825 | GRTR | USA MOMENTUM TOP 50 SELECT | USD | 10281.272494 | 10186.526180 | 0.930 | 10281.272494 | 10186.526180 | 0.930 | ||||
733825 | NETR | USA MOMENTUM TOP 50 SELECT | USD | 9643.441963 | 9554.573529 | 0.930 | 9643.441963 | 9554.573529 | 0.930 | ||||
733825 | STRD | USA MOMENTUM TOP 50 SELECT | USD | 8356.106599 | 8279.101510 | 0.930 | 8356.106599 | 8279.101510 | 0.930 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734058 | GRTR | JAPAN ESG UNIVERSAL SELECT | USD | 2583.532298 | 2590.204352 | -0.258 | 4701.689430 | 4715.318131 | -0.289 | EUR | 2899.263487 | 2900.170398 | -0.031 | JPY | 4701.689430 | 4715.318131 | -0.289 |
734058 | NETR | JAPAN ESG UNIVERSAL SELECT | USD | 2486.145541 | 2492.566090 | -0.258 | 4524.458324 | 4537.573288 | -0.289 | EUR | 2789.975181 | 2790.847906 | -0.031 | JPY | 4524.458324 | 4537.573288 | -0.289 |
734058 | STRD | JAPAN ESG UNIVERSAL SELECT | USD | 1974.662454 | 1979.762082 | -0.258 | 3593.626289 | 3604.043068 | -0.289 | EUR | 2215.984199 | 2216.677375 | -0.031 | JPY | 3593.626289 | 3604.043068 | -0.289 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701374 | GRTR | EM ex PE ex QA ex UAE ex KW ex GR GICS | USD | 1205.650459 | 1206.388273 | -0.061 | 2082.159411 | 2080.640677 | 0.073 | EUR | 1511.385382 | 1508.886609 | 0.166 |
701374 | NETR | EM ex PE ex QA ex UAE ex KW ex GR GICS | USD | 1144.160232 | 1144.875135 | -0.062 | 1975.963431 | 1974.547489 | 0.072 | EUR | 1434.302153 | 1431.949231 | 0.164 |
701374 | STRD | EM ex PE ex QA ex UAE ex KW ex GR GICS | USD | 806.292620 | 806.909061 | -0.076 | 1392.475847 | 1391.671448 | 0.058 | EUR | 1010.756368 | 1009.239152 | 0.150 |
734001 | GRTR | EM ASIA SRI FILTERED PAB | USD | 1750.167219 | 1747.004329 | 0.181 | 2103.350767 | 2098.324585 | 0.240 | EUR | 2058.646502 | 2050.274029 | 0.408 |
734001 | NETR | EM ASIA SRI FILTERED PAB | USD | 1681.868888 | 1678.829426 | 0.181 | 2021.284595 | 2016.454519 | 0.240 | EUR | 1978.310110 | 1970.264363 | 0.408 |
734001 | STRD | EM ASIA SRI FILTERED PAB | USD | 1329.056009 | 1327.003814 | 0.155 | 1597.281043 | 1593.881318 | 0.213 | EUR | 1563.311479 | 1557.363889 | 0.382 |
754286 | GRTR | EM SRI 3% ISSUER CAPPED | USD | 1390.442734 | 1387.834787 | 0.188 | 2270.430582 | 2263.315690 | 0.314 | EUR | 1814.213536 | 1806.711301 | 0.415 |
754286 | NETR | EM SRI 3% ISSUER CAPPED | USD | 1319.845142 | 1317.383015 | 0.187 | 2155.137382 | 2148.405487 | 0.313 | EUR | 1722.099634 | 1714.995764 | 0.414 |
754286 | STRD | EM SRI 3% ISSUER CAPPED | USD | 948.623583 | 947.186648 | 0.152 | 1548.851932 | 1544.552580 | 0.278 | EUR | 1237.739393 | 1233.066672 | 0.379 |
754868 | GRTR | EM ex SEL SECURITIES i2.0 COUNTRY CAP | USD | 1184.128816 | 1184.000811 | 0.011 | 1207.245939 | 1205.326977 | 0.159 | EUR | 1145.761237 | 1143.043797 | 0.238 |
754868 | NETR | EM ex SEL SECURITIES i2.0 COUNTRY CAP | USD | 1176.959809 | 1176.833776 | 0.011 | 1199.935267 | 1198.029135 | 0.159 | EUR | 1138.824517 | 1136.124684 | 0.238 |
754868 | STRD | EM ex SEL SECURITIES i2.0 COUNTRY CAP | USD | 1134.611576 | 1134.622981 | -0.001 | 1156.746876 | 1155.043597 | 0.147 | EUR | 1097.848431 | 1095.374047 | 0.226 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734646 | GRTR | UK IMI LOW CARBON SRI LEADERS SELECT | USD | 1568.823076 | 1576.271955 | -0.473 | 1889.485243 | 1895.118001 | -0.297 | GBP | 1889.605367 | 1895.238482 | -0.297 |
734646 | NETR | UK IMI LOW CARBON SRI LEADERS SELECT | USD | 1565.151590 | 1572.583037 | -0.473 | 1885.063469 | 1890.683044 | -0.297 | GBP | 1885.183160 | 1890.803093 | -0.297 |
734646 | STRD | UK IMI LOW CARBON SRI LEADERS SELECT | USD | 1116.090278 | 1121.389550 | -0.473 | 1344.300840 | 1348.308344 | -0.297 | GBP | 1344.300840 | 1348.308344 | -0.297 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
735125 | GRTR | JAPAN CLIMATE CHANGE ESG SELECT | USD | 1784.856461 | 1789.611764 | -0.266 | 2511.912636 | 2519.399204 | -0.297 | EUR | 2196.727722 | 2197.593980 | -0.039 |
735125 | NETR | JAPAN CLIMATE CHANGE ESG SELECT | USD | 1726.197615 | 1730.796636 | -0.266 | 2429.359277 | 2436.599801 | -0.297 | EUR | 2124.532833 | 2125.370622 | -0.039 |
735125 | STRD | JAPAN CLIMATE CHANGE ESG SELECT | USD | 1434.470262 | 1438.292048 | -0.266 | 2018.797620 | 2024.814496 | -0.297 | EUR | 1765.486838 | 1766.183041 | -0.039 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734564 | CHED | CANADA SELECT CORRIDOR HEDGED TO CHF | CHF | 1887.847935 | 1890.663792 | -0.149 | |||||||
734565 | CHED | USA SELECT CORRIDOR HEDGED TO CHF | CHF | 3923.208327 | 3905.148001 | 0.462 | |||||||
735101 | CHED | USA SELECT CORRIDOR HEDGED TO EUR | EUR | 4181.031169 | 4161.930333 | 0.459 | |||||||
735102 | CHED | EUROPE SELECT CORRIDOR HEDGED TO CHF | CHF | 2329.878678 | 2344.251652 | -0.613 | |||||||
735103 | CHED | EUROPE SELECT CORRIDOR HEDGED TO EUR | EUR | 2468.424664 | 2483.940634 | -0.625 | |||||||
735104 | CHED | CANADA SELECT CORRIDOR HEDGED TO EUR | EUR | 2049.188439 | 2052.444977 | -0.159 | |||||||
736094 | CHED | USA SELECT CORRIDOR HEDGED TO GBP | GBP | 4589.751040 | 4569.015540 | 0.454 | |||||||
912400 | GRTR | CANADA | USD | 12154.162272 | 12212.079385 | -0.474 | 15294.396338 | 15319.838736 | -0.166 | ||||
912400 | NETR | CANADA | USD | 8462.030919 | 8502.535606 | -0.476 | 10649.849486 | 10667.793160 | -0.168 | ||||
912400 | STRD | CANADA | USD | 2339.156399 | 2350.503500 | -0.483 | 2943.337135 | 2948.484960 | -0.175 | ||||
984000 | GRTR | USA | USD | 24861.079705 | 24749.651504 | 0.450 | 24861.042413 | 24749.614380 | 0.450 | ||||
984000 | NETR | USA | USD | 15587.241183 | 15517.502899 | 0.449 | 15587.217685 | 15517.479507 | 0.449 | ||||
984000 | STRD | USA | USD | 5224.858407 | 5201.579257 | 0.448 | 5224.850037 | 5201.570924 | 0.448 | ||||
990500 | GRTR | EUROPE | USD | 14921.535335 | 15042.176617 | -0.802 | 14149.046131 | 14237.950460 | -0.624 | ||||
990500 | NETR | EUROPE | USD | 9679.404734 | 9757.690668 | -0.802 | 9175.755458 | 9233.436585 | -0.625 | ||||
990500 | STRD | EUROPE | USD | 2133.828180 | 2151.097606 | -0.803 | 2023.189872 | 2035.918823 | -0.625 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
735313 | GRTR | CHINA TECH DEPOSITARY RECEIPTS & P CHIP | USD | 1023.344503 | 1037.279801 | -1.343 | 1025.897930 | 1039.912164 | -1.348 | ||||
735313 | NETR | CHINA TECH DEPOSITARY RECEIPTS & P CHIP | USD | 1021.410467 | 1035.319429 | -1.343 | 1023.958986 | 1037.946733 | -1.348 | ||||
735313 | STRD | CHINA TECH DEPOSITARY RECEIPTS & P CHIP | USD | 975.803464 | 989.091376 | -1.343 | 978.236790 | 991.599951 | -1.348 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
137840 | GRTR | USA IMI/CONSUMER DISCR 25-50 | USD | 8854.881621 | 8776.084852 | 0.898 | 8854.881546 | 8776.084777 | 0.898 | ||||
137840 | NETR | USA IMI/CONSUMER DISCR 25-50 | USD | 8127.131768 | 8054.902921 | 0.897 | 8127.131719 | 8054.902873 | 0.897 | ||||
137840 | STRD | USA IMI/CONSUMER DISCR 25-50 | USD | 6657.309992 | 6598.319674 | 0.894 | 6657.309992 | 6598.319674 | 0.894 | ||||
137844 | GRTR | USA IMI/COMM SVC 25-50 | USD | 3924.045336 | 3923.203505 | 0.021 | 3924.045336 | 3923.203505 | 0.021 | ||||
137844 | NETR | USA IMI/COMM SVC 25-50 | USD | 3542.694747 | 3541.934728 | 0.021 | 3542.694747 | 3541.934728 | 0.021 | ||||
137844 | STRD | USA IMI/COMM SVC 25-50 | USD | 2803.616558 | 2803.015095 | 0.021 | 2803.616558 | 2803.015095 | 0.021 | ||||
703409 | GRTR | USA IMI/UTILITIES 25-50 | USD | 6997.297286 | 6960.949568 | 0.522 | 6997.297286 | 6960.949568 | 0.522 | ||||
703409 | NETR | USA IMI/UTILITIES 25-50 | USD | 5351.815162 | 5324.253409 | 0.518 | 5351.815162 | 5324.253409 | 0.518 | ||||
703409 | STRD | USA IMI/UTILITIES 25-50 | USD | 2763.188002 | 2749.244937 | 0.507 | 2763.188002 | 2749.244937 | 0.507 | ||||
734431 | GRTR | USA IMI/INDUSTRIALS 25-25 CUSTOM | USD | 10177.627166 | 10154.901750 | 0.224 | 10177.627166 | 10154.901750 | 0.224 | ||||
734431 | NETR | USA IMI/INDUSTRIALS 25-25 CUSTOM | USD | 8916.293090 | 8896.384082 | 0.224 | 8916.293090 | 8896.384082 | 0.224 | ||||
734431 | STRD | USA IMI/INDUSTRIALS 25-25 CUSTOM | USD | 6514.849295 | 6500.302421 | 0.224 | 6514.849295 | 6500.302421 | 0.224 | ||||
734434 | GRTR | USA IMI/CONSUMER STAPLES 25-50 | USD | 7281.874524 | 7285.719008 | -0.053 | 7281.755243 | 7285.599664 | -0.053 | ||||
734434 | NETR | USA IMI/CONSUMER STAPLES 25-50 | USD | 6023.083129 | 6026.263030 | -0.053 | 6022.984451 | 6026.164301 | -0.053 | ||||
734434 | STRD | USA IMI/CONSUMER STAPLES 25-50 | USD | 3870.436936 | 3872.480342 | -0.053 | 3870.373502 | 3872.416875 | -0.053 | ||||
734435 | GRTR | USA IMI/MATERIALS 25-50 | USD | 7804.401346 | 7800.031637 | 0.056 | 7804.421405 | 7800.051685 | 0.056 | ||||
734435 | NETR | USA IMI/MATERIALS 25-50 | USD | 6725.686753 | 6721.921020 | 0.056 | 6725.704041 | 6721.938298 | 0.056 | ||||
734435 | STRD | USA IMI/MATERIALS 25-50 | USD | 4591.827589 | 4589.256610 | 0.056 | 4591.827589 | 4589.256610 | 0.056 | ||||
734510 | GRTR | USA IMI/ENERGY 25-50 | USD | 9343.616403 | 9501.601319 | -1.663 | 9343.619065 | 9501.604026 | -1.663 | ||||
734510 | NETR | USA IMI/ENERGY 25-50 | USD | 7840.572476 | 7973.336051 | -1.665 | 7840.574040 | 7973.337641 | -1.665 | ||||
734510 | STRD | USA IMI/ENERGY 25-50 | USD | 5105.309297 | 5192.049626 | -1.671 | 5105.309297 | 5192.049626 | -1.671 | ||||
734511 | GRTR | USA IMI/FINANCIALS 25-50 | USD | 5041.972503 | 5090.206928 | -0.948 | 5041.939559 | 5090.173670 | -0.948 | ||||
734511 | NETR | USA IMI/FINANCIALS 25-50 | USD | 4228.696107 | 4269.242695 | -0.950 | 4228.668491 | 4269.214814 | -0.950 | ||||
734511 | STRD | USA IMI/FINANCIALS 25-50 | USD | 2726.948394 | 2753.234665 | -0.955 | 2726.930606 | 2753.216705 | -0.955 | ||||
734512 | GRTR | USA IMI/INFOR TECH 25-50 | USD | 11980.444513 | 11855.571055 | 1.053 | 11980.444513 | 11855.571055 | 1.053 | ||||
734512 | NETR | USA IMI/INFOR TECH 25-50 | USD | 11223.304286 | 11106.339885 | 1.053 | 11223.304286 | 11106.339885 | 1.053 | ||||
734512 | STRD | USA IMI/INFOR TECH 25-50 | USD | 9635.103997 | 9534.725792 | 1.053 | 9635.103997 | 9534.725792 | 1.053 | ||||
735042 | GRTR | USA IMI/REAL ESTATE 25-25 CUSTOM | USD | 1887.390694 | 1859.314207 | 1.510 | 1887.390694 | 1859.314207 | 1.510 | ||||
735042 | NETR | USA IMI/REAL ESTATE 25-25 CUSTOM | USD | 1699.760731 | 1674.475393 | 1.510 | 1699.760731 | 1674.475393 | 1.510 | ||||
735042 | STRD | USA IMI/REAL ESTATE 25-25 CUSTOM | USD | 1344.114838 | 1324.120025 | 1.510 | 1344.114838 | 1324.120025 | 1.510 | ||||
735233 | GRTR | USA IMI/HEALTH CARE 25-50 | USD | 9013.381401 | 8978.382909 | 0.390 | 9013.381401 | 8978.382909 | 0.390 | ||||
735233 | NETR | USA IMI/HEALTH CARE 25-50 | USD | 8072.943937 | 8041.737428 | 0.388 | 8072.943937 | 8041.737428 | 0.388 | ||||
735233 | STRD | USA IMI/HEALTH CARE 25-50 | USD | 6229.632305 | 6205.803898 | 0.384 | 6229.632305 | 6205.803898 | 0.384 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
730943 | GRTR | ACWI IMI SELECT TOP 30 CYBER SECURITY | USD | 3293.011653 | 3271.886060 | 0.646 | 3257.634659 | 3235.819307 | 0.674 | ||||
730943 | NETR | ACWI IMI SELECT TOP 30 CYBER SECURITY | USD | 3215.725231 | 3195.245789 | 0.641 | 3181.203039 | 3160.048623 | 0.669 | ||||
730943 | STRD | ACWI IMI SELECT TOP 30 CYBER SECURITY | USD | 3135.548466 | 3116.019480 | 0.627 | 3101.896194 | 3081.705382 | 0.655 | ||||
730944 | GRTR | ACWI IMI SELECT TOP 30 EFFICIENT ENERGY | USD | 2502.904952 | 2511.046602 | -0.324 | 2557.632660 | 2565.553704 | -0.309 | ||||
730944 | NETR | ACWI IMI SELECT TOP 30 EFFICIENT ENERGY | USD | 2426.999671 | 2434.894409 | -0.324 | 2480.054875 | 2487.735658 | -0.309 | ||||
730944 | STRD | ACWI IMI SELECT TOP 30 EFFICIENT ENERGY | USD | 2188.800203 | 2195.920108 | -0.324 | 2236.625822 | 2243.552701 | -0.309 | ||||
730945 | GRTR | ACWI IMI SELECT TOP 30 ROBOTICS | USD | 3856.009935 | 3828.100962 | 0.729 | 3965.192796 | 3936.101435 | 0.739 | ||||
730945 | NETR | ACWI IMI SELECT TOP 30 ROBOTICS | USD | 3752.134013 | 3724.976872 | 0.729 | 3858.358542 | 3830.050990 | 0.739 | ||||
730945 | STRD | ACWI IMI SELECT TOP 30 ROBOTICS | USD | 3468.756112 | 3443.649999 | 0.729 | 3566.868837 | 3540.699852 | 0.739 | ||||
730946 | GRTR | ACWI IMI SEL TOP 30 AGEING SOCIETY OPP | USD | 2815.182599 | 2819.562787 | -0.155 | 2785.702724 | 2788.954324 | -0.117 | ||||
730946 | NETR | ACWI IMI SEL TOP 30 AGEING SOCIETY OPP | USD | 2714.492567 | 2718.796483 | -0.158 | 2686.055130 | 2689.269907 | -0.120 | ||||
730946 | STRD | ACWI IMI SEL TOP 30 AGEING SOCIETY OPP | USD | 2422.898019 | 2426.907053 | -0.165 | 2397.435251 | 2400.470157 | -0.126 | ||||
730947 | GRTR | ACWI IMI SELECT TOP 30 SMART CITIES | USD | 3325.294004 | 3299.581719 | 0.779 | 3344.448162 | 3318.102081 | 0.794 | ||||
730947 | NETR | ACWI IMI SELECT TOP 30 SMART CITIES | USD | 3174.332718 | 3149.787716 | 0.779 | 3192.614542 | 3167.464538 | 0.794 | ||||
730947 | STRD | ACWI IMI SELECT TOP 30 SMART CITIES | USD | 2790.383453 | 2768.807275 | 0.779 | 2806.434211 | 2784.326365 | 0.794 | ||||
730948 | GRTR | ACWI IMI SELECT TOP 30 DIGITAL ECONOMY | USD | 4895.275200 | 4840.031847 | 1.141 | 4876.594083 | 4821.405283 | 1.145 | ||||
730948 | NETR | ACWI IMI SELECT TOP 30 DIGITAL ECONOMY | USD | 4830.127363 | 4775.619206 | 1.141 | 4811.691722 | 4757.237427 | 1.145 | ||||
730948 | STRD | ACWI IMI SELECT TOP 30 DIGITAL ECONOMY | USD | 4665.250644 | 4612.603126 | 1.141 | 4647.431441 | 4594.836092 | 1.145 | ||||
730949 | GRTR | ACWI IMI SELECT TOP 30 FUTURE MOBILITY | USD | 4626.825884 | 4606.216180 | 0.447 | 4725.536781 | 4703.237184 | 0.474 | ||||
730949 | NETR | ACWI IMI SELECT TOP 30 FUTURE MOBILITY | USD | 4511.974339 | 4491.876229 | 0.447 | 4608.168164 | 4586.422425 | 0.474 | ||||
730949 | STRD | ACWI IMI SELECT TOP 30 FUTURE MOBILITY | USD | 4091.246459 | 4073.022436 | 0.447 | 4178.262209 | 4158.545177 | 0.474 | ||||
730950 | GRTR | ACWI IMI SELECT TOP 30 DISRUPTIVE TECH | USD | 3820.965171 | 3783.612852 | 0.987 | 3809.873925 | 3772.405819 | 0.993 | ||||
730950 | NETR | ACWI IMI SELECT TOP 30 DISRUPTIVE TECH | USD | 3714.282695 | 3677.973263 | 0.987 | 3703.508785 | 3667.086724 | 0.993 | ||||
730950 | STRD | ACWI IMI SELECT TOP 30 DISRUPTIVE TECH | USD | 3461.664887 | 3427.824952 | 0.987 | 3451.640992 | 3417.695918 | 0.993 | ||||
730951 | GRTR | ACWI IMI SELECT TOP 30 MILLENNIALS | USD | 4555.176168 | 4535.678346 | 0.430 | 4566.107854 | 4546.237428 | 0.437 | ||||
730951 | NETR | ACWI IMI SELECT TOP 30 MILLENNIALS | USD | 4464.881896 | 4445.811104 | 0.429 | 4475.592344 | 4456.156446 | 0.436 | ||||
730951 | STRD | ACWI IMI SELECT TOP 30 MILLENNIALS | USD | 4235.802011 | 4217.799423 | 0.427 | 4245.945655 | 4227.596970 | 0.434 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
724128 | GRTR | WORLD ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 4234.617271 | 4225.595737 | 0.213 | 4717.348601 | 4705.203700 | 0.258 | EUR | 4752.126089 | 4731.266729 | 0.441 |
724128 | NETR | WORLD ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 3972.660693 | 3964.227658 | 0.213 | 4425.520046 | 4414.160339 | 0.257 | EUR | 4458.156030 | 4438.621106 | 0.440 |
724128 | STRD | WORLD ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 3180.570178 | 3173.886799 | 0.211 | 3543.065103 | 3534.046526 | 0.255 | EUR | 3569.264836 | 3553.701288 | 0.438 |
724659 | GRTR | USA ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 5723.299574 | 5693.211003 | 0.528 | 5723.278911 | 5693.190448 | 0.528 | EUR | 6422.738935 | 6374.509413 | 0.757 |
724659 | NETR | USA ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 5356.961431 | 5328.848280 | 0.528 | 5356.942088 | 5328.829039 | 0.528 | EUR | 6011.630932 | 5966.543924 | 0.756 |
724659 | STRD | USA ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 4578.927907 | 4554.996587 | 0.525 | 4578.911371 | 4554.980137 | 0.525 | EUR | 5138.514622 | 5100.086507 | 0.753 |
724660 | GRTR | EUROPE ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 2969.267131 | 2994.107950 | -0.830 | 3324.058774 | 3345.833163 | -0.651 | EUR | 3332.138631 | 3352.408562 | -0.605 |
724660 | NETR | EUROPE ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 2758.389693 | 2781.476554 | -0.830 | 3087.930497 | 3108.169563 | -0.651 | EUR | 3095.490049 | 3114.331871 | -0.605 |
724660 | STRD | EUROPE ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 2027.533342 | 2044.517138 | -0.831 | 2269.682992 | 2284.574683 | -0.652 | EUR | 2275.316392 | 2289.181577 | -0.606 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
732716 | GRTR | CHINA ALL SHARES STOCK CONNECT SELECT | USD | 763.300079 | 762.822243 | 0.063 | 799.400119 | 798.010160 | 0.174 | ||||
732716 | NETR | CHINA ALL SHARES STOCK CONNECT SELECT | USD | 754.082678 | 753.611428 | 0.063 | 789.746026 | 788.373708 | 0.174 | ||||
732716 | STRD | CHINA ALL SHARES STOCK CONNECT SELECT | USD | 659.012547 | 658.664473 | 0.053 | 690.173315 | 689.040666 | 0.164 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
735478 | GRTR | WORLD CLIMATE CHANGE CTB SELECT | USD | 3227.805938 | 3211.600597 | 0.505 | 3508.246036 | 3489.302328 | 0.543 | EUR | 3972.650429 | 3943.757122 | 0.733 |
735478 | NETR | WORLD CLIMATE CHANGE CTB SELECT | USD | 3061.872279 | 3046.520778 | 0.504 | 3327.882371 | 3309.935151 | 0.542 | EUR | 3768.426125 | 3741.043648 | 0.732 |
735478 | STRD | WORLD CLIMATE CHANGE CTB SELECT | USD | 2580.784755 | 2567.889226 | 0.502 | 2804.929883 | 2789.850664 | 0.541 | EUR | 3176.323441 | 3153.297278 | 0.730 |
735481 | GRTR | EUROPE CLIMATE CHANGE CTB SELECT | USD | 1886.975393 | 1899.983167 | -0.685 | 2262.364278 | 2273.829854 | -0.504 | EUR | 2322.411491 | 2333.127025 | -0.459 |
735481 | NETR | EUROPE CLIMATE CHANGE CTB SELECT | USD | 1770.132273 | 1782.350937 | -0.686 | 2122.232492 | 2133.007452 | -0.505 | EUR | 2178.605799 | 2188.677885 | -0.460 |
735481 | STRD | EUROPE CLIMATE CHANGE CTB SELECT | USD | 1372.144696 | 1381.639705 | -0.687 | 1644.981726 | 1653.361764 | -0.507 | EUR | 1688.779103 | 1696.615523 | -0.462 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
731495 | GRTR | EMU ESG LEADERS SEL 5% CAPPED | USD | 3149.372334 | 3171.783986 | -0.707 | 3533.358280 | 3550.564298 | -0.485 | ||||
731495 | NETR | EMU ESG LEADERS SEL 5% CAPPED | USD | 2867.844865 | 2888.291819 | -0.708 | 3217.502539 | 3233.213808 | -0.486 | ||||
731495 | STRD | EMU ESG LEADERS SEL 5% CAPPED | USD | 2177.807573 | 2193.389350 | -0.710 | 2443.325466 | 2455.317502 | -0.488 | ||||
735899 | DHED | 100USDMCPNET731495 | USD | 3892.114170 | 3910.957749 | -0.482 | |||||||
735900 | DHED | 100GBPMCPNET731495 | GBP | 3437.129294 | 3454.079774 | -0.491 | |||||||
735901 | DHED | 100CHFMCPNET731495 | CHF | 2958.442203 | 2972.413897 | -0.470 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
733343 | GRTR | EMU SRI FILTERED PAB | USD | 3712.093797 | 3735.266425 | -0.620 | 4162.391713 | 4178.893342 | -0.395 | ||||
733343 | NETR | EMU SRI FILTERED PAB | USD | 3376.535956 | 3397.716912 | -0.623 | 3786.123899 | 3801.249106 | -0.398 | ||||
733343 | STRD | EMU SRI FILTERED PAB | USD | 2588.069092 | 2604.450692 | -0.629 | 2902.006219 | 2913.763564 | -0.404 | ||||
735894 | DHED | 100USDMCPNET733343 | USD | 4593.613296 | 4611.880470 | -0.396 | |||||||
735895 | DHED | 100GBPMCPNET733343 | GBP | 4054.055493 | 4070.453407 | -0.403 | |||||||
735896 | DHED | 100CHFMCPNET733343 | CHF | 3472.735953 | 3486.129720 | -0.384 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
733339 | GRTR | WORLD SRI FILTERED PAB | USD | 4312.460775 | 4295.582835 | 0.393 | 4784.280741 | 4763.417375 | 0.438 | ||||
733339 | NETR | WORLD SRI FILTERED PAB | USD | 4039.498923 | 4023.761773 | 0.391 | 4481.427399 | 4461.965084 | 0.436 | ||||
733339 | STRD | WORLD SRI FILTERED PAB | USD | 3268.683597 | 3256.120671 | 0.386 | 3626.195485 | 3610.637230 | 0.431 | ||||
733340 | GRTR | USA SRI FILTERED PAB | USD | 5236.172809 | 5205.091672 | 0.597 | 5236.130679 | 5205.049791 | 0.597 | ||||
733340 | NETR | USA SRI FILTERED PAB | USD | 4909.944142 | 4880.888683 | 0.595 | 4909.904632 | 4880.849407 | 0.595 | ||||
733340 | STRD | USA SRI FILTERED PAB | USD | 4208.976351 | 4184.247490 | 0.591 | 4208.942473 | 4184.213812 | 0.591 | ||||
735902 | DHED | 100EURMCPNET733340 | EUR | 3949.262699 | 3925.713113 | 0.600 | |||||||
735903 | DHED | 100GBPMCPNET733339 | GBP | 4201.353217 | 4183.170824 | 0.435 | |||||||
735904 | DHED | 100EURMCPNET733339 | EUR | 3885.679236 | 3868.724814 | 0.438 | |||||||
736540 | DHED | 100EURMCPNET733344 | EUR | 4168.338053 | 4178.898705 | -0.253 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734453 | GRTR | JAPAN ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 2676.323740 | 2683.767392 | -0.277 | 4870.557665 | 4885.644267 | -0.309 | EUR | 3003.394889 | 3004.929993 | -0.051 |
734453 | NETR | JAPAN ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 2574.655547 | 2581.816430 | -0.277 | 4685.534909 | 4700.048401 | -0.309 | EUR | 2889.301916 | 2890.778706 | -0.051 |
734453 | STRD | JAPAN ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 2041.554628 | 2047.232798 | -0.277 | 3715.361260 | 3726.869629 | -0.309 | EUR | 2291.051207 | 2292.222216 | -0.051 |
734454 | GRTR | EM ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 1538.269638 | 1538.502084 | -0.015 | 2073.561281 | 2071.349451 | 0.107 | EUR | 1809.400482 | 1805.577018 | 0.212 |
734454 | NETR | EM ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 1472.767390 | 1473.008699 | -0.016 | 1985.260487 | 1983.168030 | 0.106 | EUR | 1732.353002 | 1728.714366 | 0.210 |
734454 | STRD | EM ESG UNIVERSAL SEL BUSINESS SCREEN | USD | 1126.089455 | 1126.474350 | -0.034 | 1517.889354 | 1516.557718 | 0.088 | EUR | 1324.570643 | 1322.023687 | 0.193 |
734455 | GRTR | PACIFIC ex JP ESG UNI SEL BUSN SCREEN | USD | 2114.268061 | 2111.437657 | 0.134 | 2681.582346 | 2676.818551 | 0.178 | EUR | 2372.650884 | 2364.110379 | 0.361 |
734455 | NETR | PACIFIC ex JP ESG UNI SEL BUSN SCREEN | USD | 2074.012456 | 2071.250975 | 0.133 | 2630.535420 | 2625.881364 | 0.177 | EUR | 2327.475678 | 2319.114614 | 0.361 |
734455 | STRD | PACIFIC ex JP ESG UNI SEL BUSN SCREEN | USD | 1292.095380 | 1290.554458 | 0.119 | 1638.727445 | 1636.055655 | 0.163 | EUR | 1450.001209 | 1444.993262 | 0.347 |
734456 | GRTR | EUROPE ex UK ESG UNI SEL BUSN SCREEN | USD | 3297.449094 | 3322.995216 | -0.769 | 3602.622297 | 3623.989992 | -0.590 | EUR | 3700.427421 | 3720.653296 | -0.544 |
734456 | NETR | EUROPE ex UK ESG UNI SEL BUSN SCREEN | USD | 2996.300829 | 3019.528222 | -0.769 | 3273.544890 | 3292.976421 | -0.590 | EUR | 3362.476094 | 3380.870841 | -0.544 |
734456 | STRD | EUROPE ex UK ESG UNI SEL BUSN SCREEN | USD | 2299.358841 | 2317.203958 | -0.770 | 2512.044316 | 2526.977928 | -0.591 | EUR | 2580.361444 | 2594.500438 | -0.545 |
734577 | GRTR | EMU ESG UNI SEL BUSN SCREEN | USD | 3070.343248 | 3097.736112 | -0.884 | 3445.185624 | 3468.119399 | -0.661 | EUR | 3445.567171 | 3468.437757 | -0.659 |
734577 | NETR | EMU ESG UNI SEL BUSN SCREEN | USD | 2806.359435 | 2831.418164 | -0.885 | 3148.971996 | 3169.957532 | -0.662 | EUR | 3149.322130 | 3170.249922 | -0.660 |
734577 | STRD | EMU ESG UNI SEL BUSN SCREEN | USD | 2150.298267 | 2169.528828 | -0.886 | 2412.812280 | 2428.925425 | -0.663 | EUR | 2413.084310 | 2429.153237 | -0.662 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
736160 | GRTR | PHILIPPINES 20/35 CUSTOM | USD | 1004.958144 | 1001.518875 | 0.343 | 1340.420311 | 1339.150064 | 0.095 | ||||
736160 | NETR | PHILIPPINES 20/35 CUSTOM | USD | 942.846371 | 939.619668 | 0.343 | 1257.575012 | 1256.383273 | 0.095 | ||||
736160 | STRD | PHILIPPINES 20/35 CUSTOM | USD | 808.374312 | 805.607813 | 0.343 | 1078.214898 | 1077.193129 | 0.095 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
733344 | GRTR | JAPAN SRI FILTERED PAB | USD | 2455.599895 | 2460.388364 | -0.195 | 4468.869259 | 4478.995587 | -0.226 | ||||
733344 | NETR | JAPAN SRI FILTERED PAB | USD | 2366.795902 | 2371.411202 | -0.195 | 4307.257658 | 4317.017779 | -0.226 | ||||
733344 | STRD | JAPAN SRI FILTERED PAB | USD | 1896.738686 | 1900.437365 | -0.195 | 3451.815268 | 3459.636981 | -0.226 | ||||
736540 | DHED | 100EURMCPNET733344 | EUR | 4168.338053 | 4178.898705 | -0.253 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
731077 | GRTR | WORLD ESG SCREENED CHOICE | USD | 4078.091604 | 4069.674478 | 0.207 | 4473.004084 | 4462.101906 | 0.244 | HKD | 4097.244975 | 4088.998071 | 0.202 | JPY | 7421.591053 | 7408.608452 | 0.175 |
731077 | NETR | WORLD ESG SCREENED CHOICE | USD | 3823.201462 | 3815.332508 | 0.206 | 4193.415141 | 4183.218630 | 0.244 | HKD | 3841.157703 | 3833.448436 | 0.201 | JPY | 6957.724474 | 6945.593516 | 0.175 |
731077 | STRD | WORLD ESG SCREENED CHOICE | USD | 3076.655444 | 3070.372280 | 0.205 | 3374.511669 | 3366.360365 | 0.242 | HKD | 3091.105420 | 3084.950995 | 0.199 | JPY | 5599.108782 | 5589.436243 | 0.173 |
731080 | GRTR | EM ESG SCREENED CHOICE | USD | 1656.302120 | 1657.012821 | -0.043 | 2207.055935 | 2205.072135 | 0.090 | HKD | 1664.081192 | 1664.880635 | -0.048 | JPY | 3014.252299 | 3016.496591 | -0.074 |
731080 | NETR | EM ESG SCREENED CHOICE | USD | 1582.421148 | 1583.120801 | -0.044 | 2108.603214 | 2106.735336 | 0.089 | HKD | 1589.853227 | 1590.637761 | -0.049 | JPY | 2879.798634 | 2881.980416 | -0.076 |
731080 | STRD | EM ESG SCREENED CHOICE | USD | 1180.581235 | 1181.252010 | -0.057 | 1573.109460 | 1571.912997 | 0.076 | HKD | 1186.126012 | 1186.860821 | -0.062 | JPY | 2148.502775 | 2150.401383 | -0.088 |
731082 | GRTR | USA ESG SCREENED CHOICE | USD | 5327.422905 | 5300.465826 | 0.509 | 5327.414532 | 5300.457496 | 0.509 | HKD | 5352.443949 | 5325.633451 | 0.503 | JPY | 9695.209918 | 9649.193351 | 0.477 |
731082 | NETR | USA ESG SCREENED CHOICE | USD | 4978.915414 | 4953.752554 | 0.508 | 4978.907588 | 4953.744768 | 0.508 | HKD | 5002.299639 | 4977.273919 | 0.503 | JPY | 9060.972060 | 9018.021770 | 0.476 |
731082 | STRD | USA ESG SCREENED CHOICE | USD | 4241.906718 | 4220.529748 | 0.506 | 4241.899720 | 4220.522785 | 0.506 | HKD | 4261.829471 | 4240.569630 | 0.501 | JPY | 7719.713042 | 7683.231798 | 0.475 |
731085 | GRTR | EUROPE ESG SCREENED CHOICE | USD | 2777.108678 | 2800.341640 | -0.830 | 3114.441656 | 3134.875526 | -0.652 | HKD | 2790.151787 | 2813.638197 | -0.835 | JPY | 5053.973014 | 5097.860984 | -0.861 |
731085 | NETR | EUROPE ESG SCREENED CHOICE | USD | 2584.448875 | 2606.077797 | -0.830 | 2898.327008 | 2917.351606 | -0.652 | HKD | 2596.587128 | 2618.451953 | -0.835 | JPY | 4703.357478 | 4744.214825 | -0.861 |
731085 | STRD | EUROPE ESG SCREENED CHOICE | USD | 1879.554072 | 1895.294259 | -0.830 | 2107.744698 | 2121.591611 | -0.653 | HKD | 1888.381680 | 1904.293479 | -0.836 | JPY | 3420.541527 | 3450.274253 | -0.862 |
731087 | GRTR | EMU ESG SCREENED CHOICE | USD | 2987.885680 | 3015.354478 | -0.911 | 3353.882037 | 3377.101751 | -0.688 | HKD | 3001.918735 | 3029.671957 | -0.916 | JPY | 5437.559471 | 5489.279496 | -0.942 |
731087 | NETR | EMU ESG SCREENED CHOICE | USD | 2729.965097 | 2755.078792 | -0.912 | 3064.366905 | 3085.600226 | -0.688 | HKD | 2742.786789 | 2768.160433 | -0.917 | JPY | 4968.177890 | 5015.462572 | -0.943 |
731087 | STRD | EMU ESG SCREENED CHOICE | USD | 2084.369494 | 2103.566953 | -0.913 | 2339.687514 | 2355.924963 | -0.689 | HKD | 2094.159049 | 2113.555091 | -0.918 | JPY | 3793.278692 | 3829.422719 | -0.944 |
731089 | GRTR | JAPAN ESG SCREENED CHOICE | USD | 2571.110939 | 2577.828756 | -0.261 | 4679.084187 | 4692.789071 | -0.292 | HKD | 2583.186548 | 2590.068780 | -0.266 | JPY | 4679.084187 | 4692.789071 | -0.292 |
731089 | NETR | JAPAN ESG SCREENED CHOICE | USD | 2472.603841 | 2479.064279 | -0.261 | 4499.814209 | 4512.994017 | -0.292 | HKD | 2484.216797 | 2490.835350 | -0.266 | JPY | 4499.814209 | 4512.994017 | -0.292 |
731089 | STRD | JAPAN ESG SCREENED CHOICE | USD | 1957.907073 | 1963.022707 | -0.261 | 3563.133696 | 3573.569998 | -0.292 | HKD | 1967.102678 | 1972.343514 | -0.266 | JPY | 3563.133696 | 3573.569998 | -0.292 |
731091 | GRTR | PACIFIC ex JAPAN ESG SCREENED CHOICE | USD | 2014.388466 | 2011.856593 | 0.126 | 2533.975252 | 2529.726813 | 0.168 | HKD | 2023.849345 | 2021.409273 | 0.121 | JPY | 3665.922413 | 3662.469282 | 0.094 |
731091 | NETR | PACIFIC ex JAPAN ESG SCREENED CHOICE | USD | 1984.975645 | 1982.491208 | 0.125 | 2496.979611 | 2492.806358 | 0.167 | HKD | 1994.298382 | 1991.904455 | 0.120 | JPY | 3612.394942 | 3609.011285 | 0.094 |
731091 | STRD | PACIFIC ex JAPAN ESG SCREENED CHOICE | USD | 1240.063904 | 1238.636624 | 0.115 | 1559.826115 | 1557.376083 | 0.157 | HKD | 1245.888050 | 1244.517908 | 0.110 | JPY | 2256.753419 | 2254.866774 | 0.084 |
736421 | DHED | 100HKDMCPNET731085 | HKD | 3276.355108 | 3297.846306 | -0.652 | |||||||||||
736422 | DHED | 100EURMCPNET731077 | EUR | 3597.572683 | 3588.830356 | 0.244 | |||||||||||
757235 | GRTR | UK ESG SCREENED CHOICE | USD | 1926.818593 | 1947.724601 | -1.073 | 2348.031341 | 2369.333436 | -0.899 | HKD | 1934.995539 | 1956.090609 | -1.078 | JPY | 3342.856328 | 3380.191925 | -1.105 |
757235 | NETR | UK ESG SCREENED CHOICE | USD | 1923.968313 | 1944.843396 | -1.073 | 2344.552880 | 2365.823418 | -0.899 | HKD | 1932.133163 | 1953.197028 | -1.078 | JPY | 3337.911350 | 3375.191718 | -1.105 |
757235 | STRD | UK ESG SCREENED CHOICE | USD | 1212.296474 | 1225.449908 | -1.073 | 1477.357198 | 1490.760258 | -0.899 | HKD | 1217.441163 | 1230.713549 | -1.078 | JPY | 2103.224951 | 2126.715389 | -1.105 |
757236 | GRTR | SWITZERLAND ESG SCREENED CHOICE | USD | 2982.882670 | 2987.466867 | -0.153 | 2787.522739 | 2791.148061 | -0.130 | HKD | 2995.888560 | 3000.646670 | -0.159 | JPY | 5135.387518 | 5144.901619 | -0.185 |
757236 | NETR | SWITZERLAND ESG SCREENED CHOICE | USD | 2671.719025 | 2675.825015 | -0.153 | 2496.749296 | 2499.996452 | -0.130 | HKD | 2683.368187 | 2687.629948 | -0.159 | JPY | 4599.682271 | 4608.203895 | -0.185 |
757236 | STRD | SWITZERLAND ESG SCREENED CHOICE | USD | 2021.239045 | 2024.345355 | -0.153 | 1888.888718 | 1891.345319 | -0.130 | HKD | 2030.052001 | 2033.276156 | -0.159 | JPY | 3479.803571 | 3486.250446 | -0.185 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
721415 | GRTR | WORLD ESG SCREENED | USD | 4187.258329 | 4178.189188 | 0.217 | 4597.347908 | 4585.677766 | 0.254 | EUR | 4698.979453 | 4678.187106 | 0.444 | GBP | 4936.477850 | 4917.123438 | 0.394 |
721415 | NETR | WORLD ESG SCREENED | USD | 3933.133266 | 3924.638004 | 0.216 | 4318.315815 | 4307.379748 | 0.254 | EUR | 4413.797992 | 4394.293815 | 0.444 | GBP | 4636.882591 | 4618.730423 | 0.393 |
721415 | STRD | WORLD ESG SCREENED | USD | 3184.709993 | 3177.883929 | 0.215 | 3496.508785 | 3487.711742 | 0.252 | EUR | 3573.910574 | 3558.176749 | 0.442 | GBP | 3754.545123 | 3739.909049 | 0.391 |
721416 | GRTR | EUROPE ESG SCREENED | USD | 2802.197997 | 2825.395266 | -0.821 | 3142.817249 | 3163.033352 | -0.639 | EUR | 3144.652126 | 3163.506273 | -0.596 | GBP | 3303.590859 | 3325.080953 | -0.646 |
721416 | NETR | EUROPE ESG SCREENED | USD | 2604.888056 | 2626.460358 | -0.821 | 2921.463867 | 2940.265540 | -0.639 | EUR | 2923.229113 | 2940.765108 | -0.596 | GBP | 3070.976563 | 3090.963382 | -0.647 |
721416 | STRD | EUROPE ESG SCREENED | USD | 1906.448979 | 1922.248611 | -0.822 | 2138.041876 | 2151.814481 | -0.640 | EUR | 2139.434417 | 2152.281350 | -0.597 | GBP | 2247.566885 | 2262.208166 | -0.647 |
721417 | GRTR | USA ESG SCREENED | USD | 5494.789066 | 5466.410117 | 0.519 | 5494.779525 | 5466.400625 | 0.519 | EUR | 6166.302361 | 6120.567590 | 0.747 | GBP | 6477.962997 | 6433.172866 | 0.696 |
721417 | NETR | USA ESG SCREENED | USD | 5151.058683 | 5124.487737 | 0.519 | 5151.049738 | 5124.478839 | 0.519 | EUR | 5780.564993 | 5737.727848 | 0.747 | GBP | 6072.729480 | 6030.779754 | 0.696 |
721417 | STRD | USA ESG SCREENED | USD | 4420.371192 | 4397.634939 | 0.517 | 4420.363515 | 4397.627302 | 0.517 | EUR | 4960.580831 | 4923.893616 | 0.745 | GBP | 5211.301229 | 5175.379299 | 0.694 |
731077 | GRTR | WORLD ESG SCREENED CHOICE | USD | 4078.091604 | 4069.674478 | 0.207 | 4473.004084 | 4462.101906 | 0.244 | EUR | 4576.471559 | 4556.686596 | 0.434 | GBP | 4807.778096 | 4789.417344 | 0.383 |
731077 | NETR | WORLD ESG SCREENED CHOICE | USD | 3823.201462 | 3815.332508 | 0.206 | 4193.415141 | 4183.218630 | 0.244 | EUR | 4290.431519 | 4271.907887 | 0.434 | GBP | 4507.280862 | 4490.093688 | 0.383 |
731077 | STRD | WORLD ESG SCREENED CHOICE | USD | 3076.655444 | 3070.372280 | 0.205 | 3374.511669 | 3366.360365 | 0.242 | EUR | 3452.650775 | 3437.799335 | 0.432 | GBP | 3627.156545 | 3613.383412 | 0.381 |
731078 | DHED | 100USDMCPNET731077 | USD | 4422.049265 | 4411.326940 | 0.243 | |||||||||||
731080 | GRTR | EM ESG SCREENED CHOICE | USD | 1656.302120 | 1657.012821 | -0.043 | 2207.055935 | 2205.072135 | 0.090 | EUR | 1858.717332 | 1855.305173 | 0.184 | GBP | 1952.661643 | 1950.064062 | 0.133 |
731080 | NETR | EM ESG SCREENED CHOICE | USD | 1582.421148 | 1583.120801 | -0.044 | 2108.603214 | 2106.735336 | 0.089 | EUR | 1775.807431 | 1772.570600 | 0.183 | GBP | 1865.561265 | 1863.103858 | 0.132 |
731080 | STRD | EM ESG SCREENED CHOICE | USD | 1180.581235 | 1181.252010 | -0.057 | 1573.109460 | 1571.912997 | 0.076 | EUR | 1324.859019 | 1322.610747 | 0.170 | GBP | 1391.820771 | 1390.162505 | 0.119 |
731082 | GRTR | USA ESG SCREENED CHOICE | USD | 5327.422905 | 5300.465826 | 0.509 | 5327.414532 | 5300.457496 | 0.509 | EUR | 5978.482530 | 5934.764983 | 0.737 | GBP | 6280.650273 | 6237.880473 | 0.686 |
731082 | NETR | USA ESG SCREENED CHOICE | USD | 4978.915414 | 4953.752554 | 0.508 | 4978.907588 | 4953.744768 | 0.508 | EUR | 5587.384247 | 5546.561030 | 0.736 | GBP | 5869.784887 | 5829.849175 | 0.685 |
731082 | STRD | USA ESG SCREENED CHOICE | USD | 4241.906718 | 4220.529748 | 0.506 | 4241.899720 | 4220.522785 | 0.506 | EUR | 4760.306373 | 4725.594500 | 0.735 | GBP | 5000.904389 | 4966.952144 | 0.684 |
731083 | DHED | 100EURMCPNET731082 | EUR | 4017.738946 | 3997.346973 | 0.510 | |||||||||||
731085 | GRTR | EUROPE ESG SCREENED CHOICE | USD | 2777.108678 | 2800.341640 | -0.830 | 3114.441656 | 3134.875526 | -0.652 | EUR | 3116.496664 | 3135.454515 | -0.605 | GBP | 3274.012349 | 3295.596464 | -0.655 |
731085 | NETR | EUROPE ESG SCREENED CHOICE | USD | 2584.448875 | 2606.077797 | -0.830 | 2898.327008 | 2917.351606 | -0.652 | EUR | 2900.292077 | 2917.943396 | -0.605 | GBP | 3046.880231 | 3066.976061 | -0.655 |
731085 | STRD | EUROPE ESG SCREENED CHOICE | USD | 1879.554072 | 1895.294259 | -0.830 | 2107.744698 | 2121.591611 | -0.653 | EUR | 2109.252707 | 2122.101410 | -0.605 | GBP | 2215.859714 | 2230.486798 | -0.656 |
731087 | GRTR | EMU ESG SCREENED CHOICE | USD | 2987.885680 | 3015.354478 | -0.911 | 3353.882037 | 3377.101751 | -0.688 | EUR | 3353.032537 | 3376.197631 | -0.686 | GBP | 3522.503347 | 3548.635428 | -0.736 |
731087 | NETR | EMU ESG SCREENED CHOICE | USD | 2729.965097 | 2755.078792 | -0.912 | 3064.366905 | 3085.600226 | -0.688 | EUR | 3063.591709 | 3084.775127 | -0.687 | GBP | 3218.433442 | 3242.328648 | -0.737 |
731087 | STRD | EMU ESG SCREENED CHOICE | USD | 2084.369494 | 2103.566953 | -0.913 | 2339.687514 | 2355.924963 | -0.689 | EUR | 2339.098439 | 2355.297798 | -0.688 | GBP | 2457.322436 | 2475.593589 | -0.738 |
731089 | GRTR | JAPAN ESG SCREENED CHOICE | USD | 2571.110939 | 2577.828756 | -0.261 | 4679.084187 | 4692.789071 | -0.292 | EUR | 2885.324124 | 2886.313833 | -0.034 | GBP | 3031.155759 | 3033.731032 | -0.085 |
731089 | NETR | JAPAN ESG SCREENED CHOICE | USD | 2472.603841 | 2479.064279 | -0.261 | 4499.814209 | 4512.994017 | -0.292 | EUR | 2774.778562 | 2775.730352 | -0.034 | GBP | 2915.022942 | 2917.499549 | -0.085 |
731089 | STRD | JAPAN ESG SCREENED CHOICE | USD | 1957.907073 | 1963.022707 | -0.261 | 3563.133696 | 3573.569998 | -0.292 | EUR | 2197.181158 | 2197.934824 | -0.034 | GBP | 2308.232293 | 2310.193370 | -0.085 |
731091 | GRTR | PACIFIC ex JAPAN ESG SCREENED CHOICE | USD | 2014.388466 | 2011.856593 | 0.126 | 2533.975252 | 2529.726813 | 0.168 | EUR | 2260.565092 | 2252.612592 | 0.353 | GBP | 2374.819814 | 2367.663781 | 0.302 |
731091 | NETR | PACIFIC ex JAPAN ESG SCREENED CHOICE | USD | 1984.975645 | 1982.491208 | 0.125 | 2496.979611 | 2492.806358 | 0.167 | EUR | 2227.557756 | 2219.733092 | 0.353 | GBP | 2340.144202 | 2333.104976 | 0.302 |
731091 | STRD | PACIFIC ex JAPAN ESG SCREENED CHOICE | USD | 1240.063904 | 1238.636624 | 0.115 | 1559.826115 | 1557.376083 | 0.157 | EUR | 1391.611013 | 1386.862496 | 0.342 | GBP | 1461.946580 | 1457.695883 | 0.292 |
751471 | DHED | 100EURMCPNET721417 | EUR | 4149.805295 | 4128.318338 | 0.520 | |||||||||||
755584 | GRTR | ACWI CPA EX FF & BISR CUSTOM | USD | 2808.322126 | 2798.041568 | 0.367 | 3150.542830 | 3137.398092 | 0.419 | EUR | 3456.367052 | 3435.918019 | 0.595 | GBP | 3480.852410 | 3462.010831 | 0.544 |
755584 | NETR | ACWI CPA EX FF & BISR CUSTOM | USD | 2662.931855 | 2653.218688 | 0.366 | 2987.429102 | 2975.004342 | 0.418 | EUR | 3277.426703 | 3258.079509 | 0.594 | GBP | 3300.644424 | 3282.821792 | 0.543 |
755584 | STRD | ACWI CPA EX FF & BISR CUSTOM | USD | 2215.694675 | 2207.725449 | 0.361 | 2485.642252 | 2475.430712 | 0.413 | EUR | 2726.985627 | 2711.026075 | 0.589 | GBP | 2746.303950 | 2731.613963 | 0.538 |
757235 | GRTR | UK ESG SCREENED CHOICE | USD | 1926.818593 | 1947.724601 | -1.073 | 2348.031341 | 2369.333436 | -0.899 | EUR | 2321.870617 | 2341.749482 | -0.849 | GBP | 2348.104922 | 2369.407685 | -0.899 |
757235 | NETR | UK ESG SCREENED CHOICE | USD | 1923.968313 | 1944.843396 | -1.073 | 2344.552880 | 2365.823418 | -0.899 | EUR | 2318.435949 | 2338.285408 | -0.849 | GBP | 2344.631447 | 2365.902697 | -0.899 |
757235 | STRD | UK ESG SCREENED CHOICE | USD | 1212.296474 | 1225.449908 | -1.073 | 1477.357198 | 1490.760258 | -0.899 | EUR | 1460.851360 | 1473.358546 | -0.849 | GBP | 1477.357198 | 1490.760258 | -0.899 |
757236 | GRTR | SWITZERLAND ESG SCREENED CHOICE | USD | 2982.882670 | 2987.466867 | -0.153 | 2787.522739 | 2791.148061 | -0.130 | EUR | 3597.570916 | 3594.942811 | 0.073 | GBP | 3621.476141 | 3620.663193 | 0.022 |
757236 | NETR | SWITZERLAND ESG SCREENED CHOICE | USD | 2671.719025 | 2675.825015 | -0.153 | 2496.749296 | 2499.996452 | -0.130 | EUR | 3222.285193 | 3219.931242 | 0.073 | GBP | 3243.696710 | 3242.968566 | 0.022 |
757236 | STRD | SWITZERLAND ESG SCREENED CHOICE | USD | 2021.239045 | 2024.345355 | -0.153 | 1888.888718 | 1891.345319 | -0.130 | EUR | 2437.759580 | 2435.978743 | 0.073 | GBP | 2453.958063 | 2453.407199 | 0.022 |
758603 | GRTR | 70% WORLD ex EUROPE + 30% EUROPE SW | USD | 1873.798402 | 1873.632601 | 0.009 | 1905.103317 | 1903.785658 | 0.069 | EUR | 1936.553132 | 1931.998047 | 0.236 | GBP | 1909.033936 | 1905.508065 | 0.185 |
758603 | NETR | 70% WORLD ex EUROPE + 30% EUROPE SW | USD | 1820.896180 | 1820.746608 | 0.008 | 1851.308742 | 1850.040023 | 0.069 | EUR | 1881.879180 | 1877.464604 | 0.235 | GBP | 1855.136923 | 1851.722340 | 0.184 |
758603 | STRD | 70% WORLD ex EUROPE + 30% EUROPE SW | USD | 1651.147466 | 1651.039262 | 0.007 | 1678.701037 | 1677.578474 | 0.067 | EUR | 1706.445471 | 1702.470713 | 0.233 | GBP | 1682.196197 | 1679.127823 | 0.183 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
726997 | GRTR | ACWI RISING CONSUMER SELECT | USD | 4951.670748 | 4923.577947 | 0.571 | 5279.240550 | 5247.543265 | 0.604 | EUR | 5845.110705 | 5798.791522 | 0.799 | ||||
726997 | NETR | ACWI RISING CONSUMER SELECT | USD | 4711.369681 | 4684.676089 | 0.570 | 5023.028454 | 4992.907748 | 0.603 | EUR | 5561.451631 | 5517.422549 | 0.798 | ||||
726997 | STRD | ACWI RISING CONSUMER SELECT | USD | 4056.623950 | 4033.727634 | 0.568 | 4324.904907 | 4299.063910 | 0.601 | EUR | 4788.568805 | 4750.761714 | 0.796 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
720644 | GRTR | ITALY INVESTABLE MARKET 60 SELECT | USD | 2854.629616 | 2879.415205 | -0.861 | 3372.680480 | 3394.262464 | -0.636 | EUR | 3372.675715 | 3394.257669 | -0.636 | ||||
720644 | NETR | ITALY INVESTABLE MARKET 60 SELECT | USD | 2589.189982 | 2611.670867 | -0.861 | 3059.069263 | 3078.644429 | -0.636 | EUR | 3059.065220 | 3078.640361 | -0.636 | ||||
720644 | STRD | ITALY INVESTABLE MARKET 60 SELECT | USD | 1942.059876 | 1958.921993 | -0.861 | 2294.496682 | 2309.179303 | -0.636 | EUR | 2294.496682 | 2309.179303 | -0.636 | ||||
729989 | GRTR | ITALY IMI TOP 40 15% ISSUERS CAPPED | USD | 1863.818573 | 1887.260748 | -1.242 | 2539.717886 | 2565.839258 | -1.018 | EUR | 2539.702318 | 2565.823530 | -1.018 | ||||
729989 | NETR | ITALY IMI TOP 40 15% ISSUERS CAPPED | USD | 1628.752756 | 1649.238391 | -1.242 | 2219.405268 | 2242.232178 | -1.018 | EUR | 2219.393674 | 2242.220465 | -1.018 | ||||
729989 | STRD | ITALY IMI TOP 40 15% ISSUERS CAPPED | USD | 1061.409636 | 1074.759514 | -1.242 | 1446.312722 | 1461.188261 | -1.018 | EUR | 1446.312722 | 1461.188261 | -1.018 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
736664 | GRTR | WORLD SEL ESG L LC IMPACT G SERIES | USD | 2248.771923 | 2243.961313 | 0.214 | 2293.650032 | 2287.607093 | 0.264 | EUR | 2280.611497 | 2270.580794 | 0.442 | ||||
736664 | NETR | WORLD SEL ESG L LC IMPACT G SERIES | USD | 2198.812202 | 2194.133299 | 0.213 | 2242.689167 | 2236.805809 | 0.263 | EUR | 2229.944414 | 2220.161685 | 0.441 | ||||
736664 | STRD | WORLD SEL ESG L LC IMPACT G SERIES | USD | 2043.158843 | 2038.872086 | 0.210 | 2083.905922 | 2078.501225 | 0.260 | EUR | 2072.087213 | 2063.058652 | 0.438 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
736102 | GRTR | EM ex CHINA ESG LEADERS SEL 5% ISS CAPP | USD | 1598.216998 | 1596.682428 | 0.096 | 2439.253929 | 2433.500455 | 0.236 | CNY | 1855.854424 | 1851.847090 | 0.216 | ||||
736102 | NETR | EM ex CHINA ESG LEADERS SEL 5% ISS CAPP | USD | 1523.384543 | 1521.930927 | 0.096 | 2325.038521 | 2319.568216 | 0.236 | CNY | 1768.958750 | 1765.149606 | 0.216 | ||||
736102 | STRD | EM ex CHINA ESG LEADERS SEL 5% ISS CAPP | USD | 1160.169087 | 1159.282610 | 0.076 | 1770.612881 | 1766.780596 | 0.217 | CNY | 1347.191861 | 1344.546724 | 0.197 | ||||
737029 | GRTR | CHINA ESG LEADERS SELECT 5% ISSUER CAP | USD | 1336.444127 | 1334.546220 | 0.142 | 1352.552722 | 1350.270361 | 0.169 | CNY | 1551.882973 | 1547.819084 | 0.263 | ||||
737029 | NETR | CHINA ESG LEADERS SELECT 5% ISSUER CAP | USD | 1305.532927 | 1303.678917 | 0.142 | 1321.267698 | 1319.038129 | 0.169 | CNY | 1515.988793 | 1512.018901 | 0.263 | ||||
737029 | STRD | CHINA ESG LEADERS SELECT 5% ISSUER CAP | USD | 980.340098 | 979.146306 | 0.122 | 992.148519 | 990.674999 | 0.149 | CNY | 1138.373894 | 1135.622967 | 0.242 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
735787 | GRTR | EM EMEA LOW CARBON SRI LEAD 18% ISS CAP | USD | 1422.056993 | 1416.448336 | 0.396 | 2200.664569 | 2189.610695 | 0.505 | ||||||||
735787 | NETR | EM EMEA LOW CARBON SRI LEAD 18% ISS CAP | USD | 1355.721663 | 1350.374636 | 0.396 | 2097.990288 | 2087.452144 | 0.505 | ||||||||
735787 | STRD | EM EMEA LOW CARBON SRI LEAD 18% ISS CAP | USD | 1018.318883 | 1014.302588 | 0.396 | 1575.772658 | 1567.857598 | 0.505 | ||||||||
735788 | GRTR | EM LATAM LOW CARBON SRI LEAD 18% ISS CAP | USD | 877.050644 | 888.229342 | -1.259 | 1717.857603 | 1727.974918 | -0.586 | ||||||||
735788 | NETR | EM LATAM LOW CARBON SRI LEAD 18% ISS CAP | USD | 842.412463 | 853.149670 | -1.259 | 1649.969095 | 1659.686581 | -0.586 | ||||||||
735788 | STRD | EM LATAM LOW CARBON SRI LEAD 18% ISS CAP | USD | 614.324686 | 622.154736 | -1.259 | 1203.076462 | 1210.161975 | -0.586 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734925 | GRTR | SWITZERLAND IMI EXT SRI LC SEL 5%ISS CAP | USD | 2524.956384 | 2530.207060 | -0.208 | 2269.023683 | 2273.205726 | -0.184 | EUR | 2512.466810 | 2511.991769 | 0.019 | CHF | 2269.074865 | 2273.257003 | -0.184 |
734925 | NETR | SWITZERLAND IMI EXT SRI LC SEL 5%ISS CAP | USD | 2342.963903 | 2347.836125 | -0.208 | 2105.491146 | 2109.371783 | -0.184 | EUR | 2331.374547 | 2330.933746 | 0.019 | CHF | 2105.525679 | 2109.406379 | -0.184 |
734925 | STRD | SWITZERLAND IMI EXT SRI LC SEL 5%ISS CAP | USD | 1952.348063 | 1956.407994 | -0.208 | 1754.495225 | 1757.728940 | -0.184 | EUR | 1942.690869 | 1942.323557 | 0.019 | CHF | 1754.495225 | 1757.728940 | -0.184 |
736828 | GRTR | WORLD IMI SELECT TREND ACCELERATORS | USD | 2779.120197 | 2775.227170 | 0.140 | 3169.545102 | 3163.754209 | 0.183 | EUR | 3283.463166 | 3271.440704 | 0.367 | CHF | 2363.799686 | 2359.931562 | 0.164 |
736828 | NETR | WORLD IMI SELECT TREND ACCELERATORS | USD | 2352.358891 | 2349.063677 | 0.140 | 2682.877881 | 2677.976149 | 0.183 | EUR | 2779.255025 | 2769.078730 | 0.367 | CHF | 2000.814939 | 1997.540804 | 0.164 |
736828 | STRD | WORLD IMI SELECT TREND ACCELERATORS | USD | 1334.296970 | 1332.427870 | 0.140 | 1521.777915 | 1518.997562 | 0.183 | EUR | 1576.439536 | 1570.667373 | 0.367 | CHF | 1134.895411 | 1133.038267 | 0.164 |
751972 | GRTR | WORLD IMI DIGITAL HEALTH LIQUIDITY SEL | USD | 4259.689620 | 4237.864470 | 0.515 | 4314.900808 | 4292.467767 | 0.523 | EUR | 5010.489878 | 4973.532874 | 0.743 | CHF | 3763.184530 | 3743.020041 | 0.539 |
751972 | NETR | WORLD IMI DIGITAL HEALTH LIQUIDITY SEL | USD | 4111.874156 | 4090.807594 | 0.515 | 4165.139650 | 4143.486462 | 0.523 | EUR | 4836.620899 | 4800.947788 | 0.743 | CHF | 3632.598287 | 3613.134615 | 0.539 |
751972 | STRD | WORLD IMI DIGITAL HEALTH LIQUIDITY SEL | USD | 3757.924687 | 3738.674164 | 0.515 | 3806.541636 | 3786.755347 | 0.523 | EUR | 4420.285346 | 4387.686060 | 0.743 | CHF | 3319.904808 | 3302.118891 | 0.539 |
751974 | CMBR | WORLD IMI DIGITAL HEALTH LIQ SEL 5% RC | EUR | 1621.220601 | 1616.573627 | 0.287 | |||||||||||
751974 | EXRT | WORLD IMI DIGITAL HEALTH LIQ SEL 5% RC | EUR | 1567.982573 | 1563.646843 | 0.277 | |||||||||||
751975 | DIV | WORLD IMI DIGITAL HEALTH SEL 5%RISK CTRL | EUR | 1483.790843 | 1479.708130 | 0.276 | |||||||||||
752585 | GRTR | SWITZERLAND IMI HDY ESG LOW CARB SELECT | USD | 2523.049002 | 2534.014728 | -0.433 | 2355.422865 | 2365.101947 | -0.409 | EUR | 3105.264657 | 3111.700328 | -0.207 | CHF | 2355.633030 | 2365.312977 | -0.409 |
752585 | NETR | SWITZERLAND IMI HDY ESG LOW CARB SELECT | USD | 2242.908652 | 2252.656827 | -0.433 | 2093.945108 | 2102.549707 | -0.409 | EUR | 2760.479468 | 2766.200570 | -0.207 | CHF | 2094.081288 | 2102.686447 | -0.409 |
752585 | STRD | SWITZERLAND IMI HDY ESG LOW CARB SELECT | USD | 1670.991340 | 1678.253836 | -0.433 | 1560.113336 | 1566.524272 | -0.409 | EUR | 2056.587227 | 2060.849511 | -0.207 | CHF | 1560.113336 | 1566.524272 | -0.409 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
735473 | GRTR | INDIA DOMESTIC & WORLD HEALTHCARE 45 | USD | 6237.512618 | 6191.908850 | 0.737 | 9911.379493 | 9837.218011 | 0.754 | INR | 12215.553147 | 12123.354650 | 0.761 | ||||
735473 | NETR | INDIA DOMESTIC & WORLD HEALTHCARE 45 | USD | 5981.621733 | 5937.888838 | 0.737 | 9504.792407 | 9433.673196 | 0.754 | INR | 11714.416093 | 11625.999994 | 0.761 | ||||
735473 | STRD | INDIA DOMESTIC & WORLD HEALTHCARE 45 | USD | 5115.358601 | 5077.959137 | 0.737 | 8128.290033 | 8067.470444 | 0.754 | INR | 10017.925203 | 9942.313592 | 0.761 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
737393 | GRTR | ACWI IMI SEL FUTURE MOBILITY TOP 30 CAP | USD | 6239.962742 | 6197.774949 | 0.681 | 6377.391219 | 6330.184877 | 0.746 | ||||||||
737393 | NETR | ACWI IMI SEL FUTURE MOBILITY TOP 30 CAP | USD | 6095.247114 | 6054.037729 | 0.681 | 6229.417093 | 6183.306076 | 0.746 | ||||||||
737393 | STRD | ACWI IMI SEL FUTURE MOBILITY TOP 30 CAP | USD | 5580.958595 | 5543.226266 | 0.681 | 5703.568912 | 5661.350297 | 0.746 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
737686 | GRTR | EMU ESG FILTERED MIN TE | USD | 1881.992242 | 1899.439597 | -0.919 | 1900.470086 | 1913.784531 | -0.696 | ||||||||
737686 | NETR | EMU ESG FILTERED MIN TE | USD | 1769.599209 | 1786.017669 | -0.919 | 1786.972955 | 1799.505417 | -0.696 | ||||||||
737686 | STRD | EMU ESG FILTERED MIN TE | USD | 1474.479448 | 1488.179983 | -0.921 | 1488.954367 | 1499.417124 | -0.698 | ||||||||
755315 | GRTR | ACWI ESG FILTERED MIN TE | USD | 2450.616269 | 2446.646395 | 0.162 | 2536.985224 | 2531.667653 | 0.210 | ||||||||
755315 | NETR | ACWI ESG FILTERED MIN TE | USD | 2353.526037 | 2349.732856 | 0.161 | 2436.464662 | 2431.377869 | 0.209 | ||||||||
755315 | STRD | ACWI ESG FILTERED MIN TE | USD | 2032.695713 | 2029.485667 | 0.158 | 2104.273418 | 2099.948402 | 0.206 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
737890 | GRTR | CHINA TECH ALL SHARES STOCK CONNECT SEL | USD | 812.211820 | 808.692574 | 0.435 | 840.841264 | 836.405589 | 0.530 | ||||||||
737890 | NETR | CHINA TECH ALL SHARES STOCK CONNECT SEL | USD | 809.488842 | 805.981394 | 0.435 | 838.021239 | 833.600441 | 0.530 | ||||||||
737890 | STRD | CHINA TECH ALL SHARES STOCK CONNECT SEL | USD | 773.957663 | 770.604170 | 0.435 | 801.224715 | 796.998028 | 0.530 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
737010 | GRTR | WORLD SELECT ESG SCREENED | USD | 2576.881375 | 2572.305114 | 0.178 | 2597.926193 | 2592.311712 | 0.217 | JPY | 2982.915774 | 2978.557390 | 0.146 | GBP | 2971.145903 | 2960.653659 | 0.354 |
737010 | NETR | WORLD SELECT ESG SCREENED | USD | 2464.235817 | 2459.874314 | 0.177 | 2484.346778 | 2478.992588 | 0.216 | JPY | 2852.520865 | 2848.370039 | 0.146 | GBP | 2841.265501 | 2831.248848 | 0.354 |
737010 | STRD | WORLD SELECT ESG SCREENED | USD | 2127.831711 | 2124.101007 | 0.176 | 2145.125094 | 2140.537656 | 0.214 | JPY | 2463.110191 | 2459.566991 | 0.144 | GBP | 2453.391348 | 2444.782846 | 0.352 |
737011 | GRTR | EUROPE SELECT ESG SCREENED | USD | 1818.979748 | 1834.081200 | -0.823 | 1827.287432 | 1839.082315 | -0.641 | JPY | 2105.592999 | 2123.743440 | -0.855 | GBP | 2097.284834 | 2110.977888 | -0.649 |
737011 | NETR | EUROPE SELECT ESG SCREENED | USD | 1721.188865 | 1735.484300 | -0.824 | 1729.019537 | 1740.185991 | -0.642 | JPY | 1992.393389 | 2009.574821 | -0.855 | GBP | 1984.531882 | 1997.495521 | -0.649 |
737011 | STRD | EUROPE SELECT ESG SCREENED | USD | 1370.877066 | 1382.271633 | -0.824 | 1377.039601 | 1385.941572 | -0.642 | JPY | 1586.883612 | 1600.578160 | -0.856 | GBP | 1580.622149 | 1590.957288 | -0.650 |
737012 | GRTR | EMU SELECT ESG SCREENED | USD | 1809.068281 | 1825.374030 | -0.893 | 1734.623489 | 1746.323778 | -0.670 | JPY | 2094.119801 | 2113.661120 | -0.925 | GBP | 2085.856906 | 2100.956171 | -0.719 |
737012 | NETR | EMU SELECT ESG SCREENED | USD | 1694.120103 | 1709.401935 | -0.894 | 1624.405052 | 1635.373524 | -0.671 | JPY | 1961.059453 | 1979.373185 | -0.925 | GBP | 1953.321582 | 1967.475424 | -0.719 |
737012 | STRD | EMU SELECT ESG SCREENED | USD | 1388.960948 | 1401.508588 | -0.895 | 1331.802308 | 1340.812737 | -0.672 | JPY | 1607.816938 | 1622.853268 | -0.927 | GBP | 1601.472878 | 1613.098503 | -0.721 |
737013 | GRTR | JAPAN SELECT ESG SCREENED | USD | 1745.195833 | 1749.769466 | -0.261 | 2020.183090 | 2026.116088 | -0.293 | JPY | 2020.183090 | 2026.116088 | -0.293 | GBP | 2012.211932 | 2013.937361 | -0.086 |
737013 | NETR | JAPAN SELECT ESG SCREENED | USD | 1692.905284 | 1697.341879 | -0.261 | 1959.653216 | 1965.408446 | -0.293 | JPY | 1959.653216 | 1965.408446 | -0.293 | GBP | 1951.920894 | 1953.594625 | -0.086 |
737013 | STRD | JAPAN SELECT ESG SCREENED | USD | 1430.315495 | 1434.063921 | -0.261 | 1655.687643 | 1660.550168 | -0.293 | JPY | 1655.687643 | 1660.550168 | -0.293 | GBP | 1649.154697 | 1650.568812 | -0.086 |
737014 | GRTR | USA SELECT ESG SCREENED | USD | 3180.131315 | 3163.780881 | 0.517 | 3180.125295 | 3163.774891 | 0.517 | JPY | 3681.218684 | 3663.446794 | 0.485 | GBP | 3666.693477 | 3641.426280 | 0.694 |
737014 | NETR | USA SELECT ESG SCREENED | USD | 3044.993737 | 3029.357516 | 0.516 | 3044.987971 | 3029.351781 | 0.516 | JPY | 3524.787729 | 3507.793523 | 0.484 | GBP | 3510.879761 | 3486.708621 | 0.693 |
737014 | STRD | USA SELECT ESG SCREENED | USD | 2745.856055 | 2731.796773 | 0.515 | 2745.850855 | 2731.791600 | 0.515 | JPY | 3178.515479 | 3163.238071 | 0.483 | GBP | 3165.973819 | 3144.224248 | 0.692 |
737015 | GRTR | EM SELECT ESG SCREENED | USD | 1707.189203 | 1707.965617 | -0.045 | 1887.457916 | 1885.825441 | 0.087 | JPY | 1976.187826 | 1977.710025 | -0.077 | GBP | 1968.390263 | 1965.822261 | 0.131 |
737015 | NETR | EM SELECT ESG SCREENED | USD | 1652.410304 | 1653.184194 | -0.047 | 1826.894784 | 1825.339360 | 0.085 | JPY | 1912.777518 | 1914.276798 | -0.078 | GBP | 1905.230156 | 1902.770323 | 0.129 |
737015 | STRD | EM SELECT ESG SCREENED | USD | 1348.391344 | 1349.197541 | -0.060 | 1490.769344 | 1489.692066 | 0.072 | JPY | 1560.854857 | 1562.280573 | -0.091 | GBP | 1554.696098 | 1552.889902 | 0.116 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734796 | GRTR | WORLD ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 2750.277924 | 2744.884219 | 0.197 | 3043.051628 | 3035.805195 | 0.239 | EUR | 3406.146071 | 3391.770136 | 0.424 | JPY | 3857.471238 | 3851.120175 | 0.165 |
734796 | NETR | WORLD ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 2611.010360 | 2605.907261 | 0.196 | 2888.947903 | 2882.087776 | 0.238 | EUR | 3233.666897 | 3220.040526 | 0.423 | JPY | 3662.138026 | 3656.133093 | 0.164 |
734796 | STRD | WORLD ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 2194.946162 | 2190.693673 | 0.194 | 2428.530885 | 2422.805476 | 0.236 | EUR | 2718.382451 | 2706.973695 | 0.421 | JPY | 3078.576755 | 3073.581225 | 0.163 |
734800 | GRTR | USA ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 3748.594234 | 3729.952487 | 0.500 | 3748.582734 | 3729.941044 | 0.500 | EUR | 4642.534273 | 4608.989103 | 0.728 | JPY | 5257.684802 | 5233.188044 | 0.468 |
734800 | NETR | USA ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 3557.554179 | 3539.890093 | 0.499 | 3557.543264 | 3539.879232 | 0.499 | EUR | 4405.936245 | 4374.134770 | 0.727 | JPY | 4989.736785 | 4966.527208 | 0.467 |
734800 | STRD | USA ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 3142.926562 | 3127.378133 | 0.497 | 3142.916918 | 3127.368537 | 0.497 | EUR | 3892.430968 | 3864.406259 | 0.725 | JPY | 4408.190427 | 4387.765772 | 0.465 |
734804 | GRTR | EMU ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 1642.253558 | 1657.376573 | -0.912 | 2033.830331 | 2047.950326 | -0.689 | EUR | 2033.887360 | 2047.969939 | -0.688 | JPY | 2303.383892 | 2325.328083 | -0.944 |
734804 | NETR | EMU ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 1527.769838 | 1541.849783 | -0.913 | 1892.049576 | 1905.199059 | -0.690 | EUR | 1892.102316 | 1905.216989 | -0.688 | JPY | 2142.811880 | 2163.241992 | -0.944 |
734804 | STRD | EMU ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 1230.380805 | 1241.736725 | -0.915 | 1523.752681 | 1534.363206 | -0.692 | EUR | 1523.793908 | 1534.376391 | -0.690 | JPY | 1725.701438 | 1742.178166 | -0.946 |
734808 | GRTR | EM ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 1513.636949 | 1514.558871 | -0.061 | 2003.368500 | 2002.053524 | 0.066 | EUR | 1874.599110 | 1871.494438 | 0.166 | JPY | 2122.989443 | 2124.952370 | -0.092 |
734808 | NETR | EM ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 1454.736681 | 1455.627553 | -0.061 | 1925.411543 | 1924.154068 | 0.065 | EUR | 1801.652694 | 1798.674796 | 0.166 | JPY | 2040.377396 | 2042.270708 | -0.093 |
734808 | STRD | EM ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 1138.062140 | 1138.905973 | -0.074 | 1506.261042 | 1505.470213 | 0.053 | EUR | 1409.459696 | 1407.311551 | 0.153 | JPY | 1596.217580 | 1597.904837 | -0.106 |
734812 | GRTR | JAPAN ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 1969.286973 | 1974.348428 | -0.256 | 2762.072804 | 2770.045095 | -0.288 | EUR | 2438.909547 | 2439.642441 | -0.030 | JPY | 2762.072804 | 2770.045095 | -0.288 |
734812 | NETR | JAPAN ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 1902.444119 | 1907.333775 | -0.256 | 2668.320684 | 2676.022373 | -0.288 | EUR | 2356.126449 | 2356.834468 | -0.030 | JPY | 2668.320684 | 2676.022373 | -0.288 |
734812 | STRD | JAPAN ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 1571.055588 | 1575.093510 | -0.256 | 2203.523393 | 2209.883518 | -0.288 | EUR | 1945.710566 | 1946.295254 | -0.030 | JPY | 2203.523393 | 2209.883518 | -0.288 |
734816 | GRTR | ACWI ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 2591.470569 | 2586.837034 | 0.179 | 2914.725576 | 2908.032343 | 0.230 | EUR | 3209.467385 | 3196.476026 | 0.406 | JPY | 3634.732002 | 3629.377234 | 0.148 |
734816 | NETR | ACWI ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 2463.077565 | 2458.689078 | 0.178 | 2770.309109 | 2763.964907 | 0.230 | EUR | 3050.456064 | 3038.127484 | 0.406 | JPY | 3454.651177 | 3449.583428 | 0.147 |
734816 | STRD | ACWI ESG UNIVERSAL LC SEL 5% ISSUER CAP | USD | 2054.196572 | 2050.593124 | 0.176 | 2310.374805 | 2305.147298 | 0.227 | EUR | 2544.067828 | 2533.855698 | 0.403 | JPY | 2881.164891 | 2877.017725 | 0.144 |
734820 | GRTR | EUROPE ESG UNVERSAL LC SEL 5% ISSUER CAP | USD | 1660.761941 | 1674.999502 | -0.850 | 2037.043803 | 2050.815074 | -0.672 | EUR | 2056.809500 | 2069.746057 | -0.625 | JPY | 2329.343288 | 2350.053358 | -0.881 |
734820 | NETR | EUROPE ESG UNVERSAL LC SEL 5% ISSUER CAP | USD | 1560.102337 | 1573.482493 | -0.850 | 1913.543539 | 1926.486683 | -0.672 | EUR | 1932.145257 | 1944.304569 | -0.625 | JPY | 2188.160637 | 2207.623233 | -0.882 |
734820 | STRD | EUROPE ESG UNVERSAL LC SEL 5% ISSUER CAP | USD | 1213.822545 | 1224.240851 | -0.851 | 1488.738446 | 1498.818029 | -0.673 | EUR | 1503.286942 | 1512.757270 | -0.626 | JPY | 1702.477234 | 1717.631152 | -0.882 |
737191 | DHED | 100CHFMCPNET734796 | CHF | 2334.957627 | 2329.138794 | 0.250 | |||||||||||
737192 | DHED | 100EURMCPNET734796 | EUR | 2519.192792 | 2513.222794 | 0.238 | |||||||||||
737193 | DHED | 100USDMCPNET734796 | USD | 3067.416416 | 3060.153835 | 0.237 | |||||||||||
737194 | DHED | 100GBPMCPNET734796 | GBP | 2693.866394 | 2687.586307 | 0.234 | |||||||||||
737195 | CHED | WRLD ESG UN LC SEL5% ISCAP CORHED TO CHF | CHF | 2354.637224 | 2348.786577 | 0.249 | |||||||||||
737196 | CHED | WRLD ESG UN LC SEL5% ISCAP CORHED TO EUR | EUR | 2526.278859 | 2520.126357 | 0.244 | |||||||||||
737197 | CHED | WRLD ESG UN LC SEL5% ISCAP CORHED TO USD | USD | 3042.183977 | 3035.014428 | 0.236 | |||||||||||
737198 | CHED | WRLD ESG UN LC SEL5% ISCAP CORHED TO GBP | GBP | 2707.065602 | 2700.675854 | 0.237 | |||||||||||
737199 | DHED | 100CHFMCPNET734800 | CHF | 2686.931802 | 2673.252587 | 0.512 | |||||||||||
737200 | DHED | 100EURMCPNET734800 | EUR | 2891.752014 | 2877.329077 | 0.501 | |||||||||||
737201 | DHED | 100GBPMCPNET734800 | GBP | 3097.149181 | 3081.812662 | 0.498 | |||||||||||
737202 | CHED | USA ESG UN LC SEL5% IS CAP CORHED TO CHF | CHF | 2713.558801 | 2699.734219 | 0.512 | |||||||||||
737203 | CHED | USA ESG UN LC SEL5% IS CAP CORHED TO EUR | EUR | 2910.340984 | 2895.608022 | 0.509 | |||||||||||
737204 | CHED | USA ESG UN LC SEL5% IS CAP CORHED TO GBP | GBP | 3133.950543 | 3118.241623 | 0.504 | |||||||||||
737205 | DHED | 100CHFMCPNET734804 | CHF | 1743.581308 | 1755.398188 | -0.673 | |||||||||||
737206 | DHED | 100EURMCPNET734804 | EUR | 1889.100262 | 1902.230179 | -0.690 | |||||||||||
737207 | DHED | 100USDMCPNET734804 | USD | 2275.225343 | 2290.915420 | -0.685 | |||||||||||
737208 | DHED | 100GBPMCPNET734804 | GBP | 1998.144498 | 2012.135068 | -0.695 | |||||||||||
737209 | CHED | EMU ESG UN LC SEL5% IS CAP CORHED TO CHF | CHF | 1766.819698 | 1778.878350 | -0.678 | |||||||||||
737210 | CHED | EMU ESG UN LC SEL5% IS CAP CORHED TO EUR | EUR | 1889.232237 | 1902.362424 | -0.690 | |||||||||||
737211 | CHED | EMU ESG UN LC SEL5% IS CAP CORHED TO USD | USD | 2253.643595 | 2269.302269 | -0.690 | |||||||||||
737212 | CHED | EMU ESG UN LC SEL5% IS CAP CORHED TO GBP | GBP | 1997.742834 | 2011.751969 | -0.696 | |||||||||||
737213 | DHED | 100CHFMCPNET734808 | CHF | 1307.733289 | 1306.657425 | 0.082 | |||||||||||
737214 | DHED | 100EURMCPNET734808 | EUR | 1409.708760 | 1408.726883 | 0.070 | |||||||||||
737215 | DHED | 100USDMCPNET734808 | USD | 1747.144828 | 1745.920894 | 0.070 | |||||||||||
737216 | DHED | 100GBPMCPNET734808 | GBP | 1545.008636 | 1543.995392 | 0.066 | |||||||||||
737217 | CHED | EM ESG UN LC SEL5% IS CAP CORHED TO CHF | CHF | 1329.130891 | 1328.037431 | 0.082 | |||||||||||
737218 | CHED | EM ESG UN LC SEL5% IS CAP CORHED TO EUR | EUR | 1425.415459 | 1424.422634 | 0.070 | |||||||||||
737219 | CHED | EM ESG UN LC SEL5% IS CAP CORHED TO USD | USD | 1747.179798 | 1745.955845 | 0.070 | |||||||||||
737220 | CHED | EM ESG UN LC SEL5% IS CAP CORHED TO GBP | GBP | 1565.608929 | 1564.582179 | 0.066 | |||||||||||
737221 | DHED | 100CHFMCPNET734812 | CHF | 2477.313258 | 2484.691237 | -0.297 | |||||||||||
737222 | DHED | 100EURMCPNET734812 | EUR | 2650.909036 | 2659.361467 | -0.318 | |||||||||||
737223 | DHED | 100USDMCPNET734812 | USD | 3139.676551 | 3149.421093 | -0.309 | |||||||||||
737224 | DHED | 100GBPMCPNET734812 | GBP | 2801.233427 | 2810.276548 | -0.322 | |||||||||||
737225 | CHED | JP ESG UN LC SEL5% IS CAP CORHED TO CHF | CHF | 2453.148281 | 2460.420300 | -0.296 | |||||||||||
737226 | CHED | JP ESG UN LC SEL5% IS CAP CORHED TO EUR | EUR | 2599.692586 | 2607.809312 | -0.311 | |||||||||||
737227 | CHED | JP ESG UN LC SEL5% IS CAP CORHED TO USD | USD | 3032.550373 | 3041.932753 | -0.308 | |||||||||||
737228 | CHED | JP ESG UN LC SEL5% IS CAP CORHED TO GBP | GBP | 2722.758900 | 2731.392586 | -0.316 | |||||||||||
737229 | DHED | 100CHFMCPNET734816DM | CHF | 2218.384399 | 2213.298661 | 0.230 | |||||||||||
737230 | DHED | 100EURMCPNET734816DM | EUR | 2437.769091 | 2432.011341 | 0.237 | |||||||||||
737231 | DHED | 100USDMCPNET734816DM | USD | 2853.063288 | 2846.905686 | 0.216 | |||||||||||
737232 | DHED | 100GBPMCPNET734816DM | GBP | 2602.756124 | 2596.817742 | 0.229 | |||||||||||
737233 | CHED | ACWI ESG UN LC SEL5% ISCAP CORHED TO CHF | CHF | 2223.239810 | 2217.902607 | 0.241 | |||||||||||
737234 | CHED | ACWI ESG UN LC SEL5% ISCAP CORHED TO EUR | EUR | 2383.425528 | 2377.830228 | 0.235 | |||||||||||
737235 | CHED | ACWI ESG UN LC SEL5% ISCAP CORHED TO USD | USD | 2882.302582 | 2875.750882 | 0.228 | |||||||||||
737236 | CHED | ACWI ESG UN LC SEL5% ISCAP CORHED TO GBP | GBP | 2561.633255 | 2555.804679 | 0.228 | |||||||||||
737237 | DHED | 100CHFMCPNET734820 | CHF | 1749.252185 | 1760.800904 | -0.656 | |||||||||||
737238 | DHED | 100EURMCPNET734820 | EUR | 1893.191477 | 1906.016019 | -0.673 | |||||||||||
737239 | DHED | 100USDMCPNET734820 | USD | 2271.387279 | 2286.655365 | -0.668 | |||||||||||
737240 | DHED | 100GBPMCPNET734820 | GBP | 2026.334088 | 2040.165948 | -0.678 | |||||||||||
737241 | CHED | EU ESG UN LC SEL5% IS CAP CORHED TO CHF | CHF | 1770.236164 | 1781.995356 | -0.660 | |||||||||||
737242 | CHED | EU ESG UN LC SEL5% IS CAP CORHED TO EUR | EUR | 1885.100028 | 1897.847405 | -0.672 | |||||||||||
737243 | CHED | EU ESG UN LC SEL5% IS CAP CORHED TO USD | USD | 2221.920680 | 2236.956756 | -0.672 | |||||||||||
737244 | CHED | EU ESG UN LC SEL5% IS CAP CORHED TO GBP | GBP | 2025.273221 | 2039.097134 | -0.678 | |||||||||||
737720 | DHED | 100JPYMCPNET734816DM | JPY | 2416.754935 | 2411.386700 | 0.223 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
737817 | GRTR | WORLD ESG CLIMATE TRANSITION EU CTB SEL | USD | 2812.712424 | 2803.266075 | 0.337 | 3109.909454 | 3098.012733 | 0.384 | EUR | 3461.770450 | 3442.333569 | 0.565 | ||||
737817 | NETR | WORLD ESG CLIMATE TRANSITION EU CTB SEL | USD | 2654.528455 | 2645.660470 | 0.335 | 2935.000607 | 2923.825087 | 0.382 | EUR | 3267.084146 | 3248.798225 | 0.563 | ||||
737817 | STRD | WORLD ESG CLIMATE TRANSITION EU CTB SEL | USD | 2204.389555 | 2197.144606 | 0.330 | 2437.240532 | 2428.092158 | 0.377 | EUR | 2713.071751 | 2698.033091 | 0.557 | ||||
737818 | GRTR | EUROPE ESG CLIMATE TRANSITION EU CTB SEL | USD | 1930.777367 | 1943.512705 | -0.655 | 2337.125449 | 2348.542923 | -0.486 | EUR | 2376.321155 | 2386.580100 | -0.430 | ||||
737818 | NETR | EUROPE ESG CLIMATE TRANSITION EU CTB SEL | USD | 1796.362608 | 1808.263376 | -0.658 | 2174.381469 | 2185.066795 | -0.489 | EUR | 2210.889013 | 2220.497646 | -0.433 | ||||
737818 | STRD | EUROPE ESG CLIMATE TRANSITION EU CTB SEL | USD | 1369.950481 | 1379.099988 | -0.663 | 1658.193314 | 1666.431084 | -0.494 | EUR | 1686.078553 | 1693.496820 | -0.438 | ||||
737819 | GRTR | EM ESG CLIMATE TRANSITION EU CTB SEL | USD | 1626.020773 | 1627.692930 | -0.103 | 2173.238466 | 2172.139396 | 0.051 | EUR | 2001.239308 | 1998.762110 | 0.124 | ||||
737819 | NETR | EM ESG CLIMATE TRANSITION EU CTB SEL | USD | 1564.007128 | 1565.621600 | -0.103 | 2090.349829 | 2089.300742 | 0.050 | EUR | 1924.915471 | 1922.540225 | 0.124 | ||||
737819 | STRD | EM ESG CLIMATE TRANSITION EU CTB SEL | USD | 1246.192602 | 1247.523734 | -0.107 | 1665.557073 | 1664.780424 | 0.047 | EUR | 1533.762459 | 1531.924802 | 0.120 | ||||
737820 | GRTR | USA ESG CLIMATE TRANSITION EU CTB SEL | USD | 3937.592195 | 3909.543609 | 0.717 | 3937.548023 | 3909.499751 | 0.717 | EUR | 4846.226081 | 4800.811926 | 0.946 | ||||
737820 | NETR | USA ESG CLIMATE TRANSITION EU CTB SEL | USD | 3729.016799 | 3702.462027 | 0.717 | 3728.974965 | 3702.420491 | 0.717 | EUR | 4589.520085 | 4546.521446 | 0.946 | ||||
737820 | STRD | USA ESG CLIMATE TRANSITION EU CTB SEL | USD | 3277.473143 | 3254.150425 | 0.717 | 3277.436372 | 3254.113915 | 0.717 | EUR | 4033.778776 | 3996.007139 | 0.945 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
727285 | DHED | 100EURMCPNET700717 | EUR | 2293.787640 | 2309.036932 | -0.660 | |||||||||||
737406 | DHED | 100EURMCPNET718066 | EUR | 3414.379600 | 3398.532158 | 0.466 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
703176 | GRTR | EFM EUROPE + CIS IMI CUSTOM CAPPED | USD | 1035.991763 | 1043.336102 | -0.704 | 2793.323635 | 2807.510307 | -0.505 | EUR | 1257.801943 | 1263.851040 | -0.479 | ||||
703176 | NETR | EFM EUROPE + CIS IMI CUSTOM CAPPED | USD | 949.439566 | 956.170320 | -0.704 | 2559.872621 | 2572.873647 | -0.505 | EUR | 1152.718558 | 1158.262281 | -0.479 | ||||
703176 | STRD | EFM EUROPE + CIS IMI CUSTOM CAPPED | USD | 599.559719 | 603.810110 | -0.704 | 1616.388324 | 1624.597602 | -0.505 | EUR | 727.927969 | 731.428764 | -0.479 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
737666 | GRTR | CHINA SELECT SRI S-SERIES 10 % CAPPED | USD | 1044.306236 | 1045.146086 | -0.080 | 1055.747323 | 1056.357133 | -0.058 | EUR | 1039.140626 | 1037.621942 | 0.146 | ||||
737666 | NETR | CHINA SELECT SRI S-SERIES 10 % CAPPED | USD | 1029.111392 | 1029.939022 | -0.080 | 1040.384776 | 1040.985712 | -0.058 | EUR | 1024.020943 | 1022.524357 | 0.146 | ||||
737666 | STRD | CHINA SELECT SRI S-SERIES 10 % CAPPED | USD | 848.122366 | 848.804441 | -0.080 | 857.404601 | 857.899846 | -0.058 | EUR | 843.927170 | 842.693787 | 0.146 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
737109 | GRTR | USA ESG UNIV SECTOR NEUTRAL SEL CAPPED | USD | 4220.321039 | 4200.906269 | 0.462 | 4220.307731 | 4200.893022 | 0.462 | ||||||||
737109 | NETR | USA ESG UNIV SECTOR NEUTRAL SEL CAPPED | USD | 3967.752110 | 3949.530100 | 0.461 | 3967.739598 | 3949.517646 | 0.461 | ||||||||
737109 | STRD | USA ESG UNIV SECTOR NEUTRAL SEL CAPPED | USD | 3424.144627 | 3408.481304 | 0.460 | 3424.133362 | 3408.470091 | 0.460 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
738671 | GRTR | ACWI SELECT ESG SCREENED | USD | 2485.439271 | 2480.855142 | 0.185 | 2531.801820 | 2525.930005 | 0.232 | EUR | 2382.462049 | 2372.684197 | 0.412 | ||||
738671 | NETR | ACWI SELECT ESG SCREENED | USD | 2380.854219 | 2376.479061 | 0.184 | 2425.255547 | 2419.647200 | 0.232 | EUR | 2282.210186 | 2272.859151 | 0.411 | ||||
738671 | STRD | ACWI SELECT ESG SCREENED | USD | 2045.135877 | 2041.435015 | 0.181 | 2083.218569 | 2078.459477 | 0.229 | EUR | 1960.401395 | 1952.423790 | 0.409 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
737993 | GRTR | WORLD CPA ex SEL BUSINESS INVOLV SCREENS | USD | 2707.184838 | 2677.406628 | 1.112 | 2858.253316 | 2825.600006 | 1.156 | ||||||||
737993 | NETR | WORLD CPA ex SEL BUSINESS INVOLV SCREENS | USD | 2575.866410 | 2547.544705 | 1.112 | 2719.601580 | 2688.544963 | 1.155 | ||||||||
737993 | STRD | WORLD CPA ex SEL BUSINESS INVOLV SCREENS | USD | 2200.806690 | 2176.670201 | 1.109 | 2323.573252 | 2297.103914 | 1.152 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
746096 | GRTR | CHINA A 50 CONNECT J-SERIES | USD | 2104.226154 | 2104.351563 | -0.006 | 2410.240143 | 2404.538961 | 0.237 | ||||||||
746096 | NETR | CHINA A 50 CONNECT J-SERIES | USD | 2041.139208 | 2041.260857 | -0.006 | 2337.978571 | 2332.448317 | 0.237 | ||||||||
746096 | STRD | CHINA A 50 CONNECT J-SERIES | USD | 1551.706575 | 1551.799054 | -0.006 | 1777.368592 | 1773.164405 | 0.237 | ||||||||
746097 | GRTR | CHINA A 50 CONNECT J-SERIES RMB | USD | 2106.671585 | 2104.214088 | 0.117 | 2410.050968 | 2404.350234 | 0.237 | ||||||||
746097 | NETR | CHINA A 50 CONNECT J-SERIES RMB | USD | 2043.515240 | 2041.131417 | 0.117 | 2337.799551 | 2332.269720 | 0.237 | ||||||||
746097 | STRD | CHINA A 50 CONNECT J-SERIES RMB | USD | 1553.540401 | 1551.728149 | 0.117 | 1777.263991 | 1773.060051 | 0.237 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
747195 | GRTR | TAIWAN LEADERS 50 SELECT | USD | 3902.366950 | 3922.572657 | -0.515 | 4245.933009 | 4255.254765 | -0.219 | ||||||||
747195 | NETR | TAIWAN LEADERS 50 SELECT | USD | 3584.883328 | 3603.445166 | -0.515 | 3900.497993 | 3909.061362 | -0.219 | ||||||||
747195 | STRD | TAIWAN LEADERS 50 SELECT | USD | 2613.769294 | 2627.302890 | -0.515 | 2843.886663 | 2850.130289 | -0.219 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
735593 | GRTR | JAPAN CLIMATE PARIS ALIGNED | USD | 1576.557707 | 1580.109460 | -0.225 | 2218.763980 | 2224.463762 | -0.256 | EUR | 1940.362206 | 1940.330919 | 0.002 | GBP | 1954.107986 | 1955.066046 | -0.049 |
735593 | NETR | JAPAN CLIMATE PARIS ALIGNED | USD | 1526.287968 | 1529.726471 | -0.225 | 2148.017006 | 2153.535046 | -0.256 | EUR | 1878.492284 | 1878.461994 | 0.002 | GBP | 1891.799770 | 1892.727281 | -0.049 |
735593 | STRD | JAPAN CLIMATE PARIS ALIGNED | USD | 1276.219250 | 1279.094385 | -0.225 | 1796.083512 | 1800.697470 | -0.256 | EUR | 1570.718020 | 1570.692693 | 0.002 | GBP | 1581.845192 | 1582.620739 | -0.049 |
735595 | GRTR | EUROPE CLIMATE PARIS ALIGNED | USD | 1971.736371 | 1983.957394 | -0.616 | 2376.302204 | 2386.848249 | -0.442 | EUR | 2426.731807 | 2436.245064 | -0.390 | GBP | 2443.923094 | 2454.746229 | -0.441 |
735595 | NETR | EUROPE CLIMATE PARIS ALIGNED | USD | 1847.627976 | 1859.105764 | -0.617 | 2226.686248 | 2236.599593 | -0.443 | EUR | 2273.984314 | 2282.930699 | -0.392 | GBP | 2290.093517 | 2300.267574 | -0.442 |
735595 | STRD | EUROPE CLIMATE PARIS ALIGNED | USD | 1424.085470 | 1432.969358 | -0.620 | 1716.149256 | 1723.834456 | -0.446 | EUR | 1752.705665 | 1759.646924 | -0.394 | GBP | 1765.122062 | 1773.009913 | -0.445 |
735617 | GRTR | ACWI CLIMATE PARIS ALIGNED | USD | 2784.158366 | 2775.143535 | 0.325 | 3118.982477 | 3107.284229 | 0.376 | EUR | 3426.627293 | 3407.799865 | 0.552 | GBP | 3450.901970 | 3433.679144 | 0.502 |
735617 | NETR | ACWI CLIMATE PARIS ALIGNED | USD | 2639.692986 | 2631.174226 | 0.324 | 2957.134469 | 2946.074957 | 0.375 | EUR | 3248.825262 | 3231.009517 | 0.551 | GBP | 3271.840366 | 3255.546227 | 0.501 |
735617 | STRD | ACWI CLIMATE PARIS ALIGNED | USD | 2194.821561 | 2187.826436 | 0.320 | 2458.714357 | 2449.617382 | 0.371 | EUR | 2701.295859 | 2686.590635 | 0.547 | GBP | 2720.432193 | 2706.992957 | 0.496 |
735618 | GRTR | EM CLIMATE PARIS ALIGNED | USD | 1444.815458 | 1443.614242 | 0.083 | 1913.982356 | 1909.337052 | 0.243 | EUR | 1778.219279 | 1772.718548 | 0.310 | GBP | 1790.816417 | 1786.180805 | 0.260 |
735618 | NETR | EM CLIMATE PARIS ALIGNED | USD | 1391.087267 | 1389.935788 | 0.083 | 1842.802440 | 1838.336564 | 0.243 | EUR | 1712.092838 | 1706.802885 | 0.310 | GBP | 1724.221528 | 1719.764570 | 0.259 |
735618 | STRD | EM CLIMATE PARIS ALIGNED | USD | 1106.819441 | 1106.036249 | 0.071 | 1466.221060 | 1462.842520 | 0.231 | EUR | 1362.227721 | 1358.182066 | 0.298 | GBP | 1371.877921 | 1368.496278 | 0.247 |
735619 | GRTR | WORLD CLIMATE PARIS ALIGNED | USD | 3032.072613 | 3020.249817 | 0.391 | 3320.805114 | 3306.413842 | 0.435 | EUR | 3731.749925 | 3708.783631 | 0.619 | GBP | 3758.186131 | 3736.948620 | 0.568 |
735619 | NETR | WORLD CLIMATE PARIS ALIGNED | USD | 2869.580030 | 2858.422816 | 0.390 | 3142.831166 | 3129.246193 | 0.434 | EUR | 3531.760755 | 3510.064529 | 0.618 | GBP | 3556.780211 | 3536.720420 | 0.567 |
735619 | STRD | WORLD CLIMATE PARIS ALIGNED | USD | 2403.800682 | 2394.555404 | 0.386 | 2632.647973 | 2621.378778 | 0.430 | EUR | 2958.498743 | 2940.448118 | 0.614 | GBP | 2979.457136 | 2962.778266 | 0.563 |
735620 | GRTR | USA CLIMATE PARIS ALIGNED | USD | 4155.607174 | 4119.977103 | 0.865 | 4155.586183 | 4119.956292 | 0.865 | EUR | 5114.549926 | 5059.218465 | 1.094 | GBP | 5150.782068 | 5097.638834 | 1.043 |
735620 | NETR | USA CLIMATE PARIS ALIGNED | USD | 3937.851409 | 3904.107260 | 0.864 | 3937.831516 | 3904.087538 | 0.864 | EUR | 4846.545111 | 4794.136240 | 1.093 | GBP | 4880.878672 | 4830.543540 | 1.042 |
735620 | STRD | USA CLIMATE PARIS ALIGNED | USD | 3469.094451 | 3439.405994 | 0.863 | 3469.076924 | 3439.388617 | 0.863 | EUR | 4269.618379 | 4223.495878 | 1.092 | GBP | 4299.864915 | 4255.569659 | 1.041 |
736840 | DHED | 100EURMCPNET735617 | EUR | 2157.341838 | 2149.247167 | 0.377 | |||||||||||
736841 | DHED | 100USDMCPNET735617 | USD | 2626.086081 | 2616.282223 | 0.375 | |||||||||||
736842 | DHED | 100GBPMCPNET735617 | GBP | 2303.965369 | 2295.407682 | 0.373 | |||||||||||
736844 | DHED | 100EURMCPNET735619 | EUR | 2276.386674 | 2266.521818 | 0.435 | |||||||||||
736845 | DHED | 100USDMCPNET735619 | USD | 2766.644722 | 2754.716001 | 0.433 | |||||||||||
736846 | DHED | 100GBPMCPNET735619 | GBP | 2425.023861 | 2414.604333 | 0.432 | |||||||||||
736848 | DHED | 100EURMCPNET735620 | EUR | 2626.112463 | 2603.489885 | 0.869 | |||||||||||
736849 | DHED | 100GBPMCPNET735620 | GBP | 2798.866332 | 2774.839636 | 0.866 | |||||||||||
736851 | DHED | 100EURMCPNET735595 | EUR | 1851.282391 | 1859.548904 | -0.445 | |||||||||||
736852 | DHED | 100USDMCPNET735595 | USD | 2232.034013 | 2241.942997 | -0.442 | |||||||||||
736853 | DHED | 100GBPMCPNET735595 | GBP | 1975.835317 | 1984.757862 | -0.450 | |||||||||||
736859 | DHED | 100EURMCPNET735593 | EUR | 1682.554519 | 1687.370898 | -0.285 | |||||||||||
736860 | DHED | 100USDMCPNET735593 | USD | 2000.911109 | 2006.473160 | -0.277 | |||||||||||
736861 | DHED | 100GBPMCPNET735593 | GBP | 1783.041407 | 1788.215106 | -0.289 | |||||||||||
736863 | DHED | 100EURMCPNET735618 | EUR | 1420.130305 | 1416.598261 | 0.249 | |||||||||||
736864 | DHED | 100USDMCPNET735618 | USD | 1746.575337 | 1742.248966 | 0.248 | |||||||||||
736865 | DHED | 100GBPMCPNET735618 | GBP | 1543.285780 | 1539.505747 | 0.246 | |||||||||||
750559 | GRTR | BSG INDEX on MSCI WORLD | USD | 1953.915307 | 1949.491191 | 0.227 | 1982.627106 | 1977.373930 | 0.266 | EUR | 2007.914872 | 1998.833108 | 0.454 | GBP | 1909.540454 | 1901.866277 | 0.404 |
750559 | NETR | BSG INDEX on MSCI WORLD | USD | 1899.080804 | 1894.793790 | 0.226 | 1926.981403 | 1921.888800 | 0.265 | EUR | 1951.564930 | 1942.751307 | 0.454 | GBP | 1855.951283 | 1848.505101 | 0.403 |
750559 | STRD | BSG INDEX on MSCI WORLD | USD | 1733.791053 | 1729.915256 | 0.224 | 1759.241171 | 1754.630519 | 0.263 | EUR | 1781.707134 | 1773.699673 | 0.451 | GBP | 1694.415384 | 1687.654452 | 0.401 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
735593 | GRTR | JAPAN CLIMATE PARIS ALIGNED | USD | 1576.557707 | 1580.109460 | -0.225 | 2218.763980 | 2224.463762 | -0.256 | CHF | 1471.945811 | 1474.913847 | -0.201 | JPY | 2218.763980 | 2224.463762 | -0.256 |
735593 | NETR | JAPAN CLIMATE PARIS ALIGNED | USD | 1526.287968 | 1529.726471 | -0.225 | 2148.017006 | 2153.535046 | -0.256 | CHF | 1425.011701 | 1427.885099 | -0.201 | JPY | 2148.017006 | 2153.535046 | -0.256 |
735593 | STRD | JAPAN CLIMATE PARIS ALIGNED | USD | 1276.219250 | 1279.094385 | -0.225 | 1796.083512 | 1800.697470 | -0.256 | CHF | 1191.536200 | 1193.938817 | -0.201 | JPY | 1796.083512 | 1800.697470 | -0.256 |
735595 | GRTR | EUROPE CLIMATE PARIS ALIGNED | USD | 1971.736371 | 1983.957394 | -0.616 | 2376.302204 | 2386.848249 | -0.442 | CHF | 1840.902542 | 1851.875649 | -0.593 | JPY | 2774.917542 | 2792.997219 | -0.647 |
735595 | NETR | EUROPE CLIMATE PARIS ALIGNED | USD | 1847.627976 | 1859.105764 | -0.617 | 2226.686248 | 2236.599593 | -0.443 | CHF | 1725.029313 | 1735.336002 | -0.594 | JPY | 2600.253948 | 2617.232227 | -0.649 |
735595 | STRD | EUROPE CLIMATE PARIS ALIGNED | USD | 1424.085470 | 1432.969358 | -0.620 | 1716.149256 | 1723.834456 | -0.446 | CHF | 1329.590812 | 1337.569581 | -0.597 | JPY | 2004.182614 | 2017.321261 | -0.651 |
735617 | GRTR | ACWI CLIMATE PARIS ALIGNED | USD | 2784.158366 | 2775.143535 | 0.325 | 3118.982477 | 3107.284229 | 0.376 | CHF | 2599.416580 | 2590.388660 | 0.349 | JPY | 3918.277314 | 3906.821890 | 0.293 |
735617 | NETR | ACWI CLIMATE PARIS ALIGNED | USD | 2639.692986 | 2631.174226 | 0.324 | 2957.134469 | 2946.074957 | 0.375 | CHF | 2464.537147 | 2456.004092 | 0.347 | JPY | 3714.964375 | 3704.143203 | 0.292 |
735617 | STRD | ACWI CLIMATE PARIS ALIGNED | USD | 2194.821561 | 2187.826436 | 0.320 | 2458.714357 | 2449.617382 | 0.371 | CHF | 2049.184998 | 2042.172132 | 0.343 | JPY | 3088.875847 | 3080.002206 | 0.288 |
735618 | GRTR | EM CLIMATE PARIS ALIGNED | USD | 1444.815458 | 1443.614242 | 0.083 | 1913.982356 | 1909.337052 | 0.243 | CHF | 1348.945269 | 1347.505783 | 0.107 | JPY | 2033.356902 | 2032.307032 | 0.052 |
735618 | NETR | EM CLIMATE PARIS ALIGNED | USD | 1391.087267 | 1389.935788 | 0.083 | 1842.802440 | 1838.336564 | 0.243 | CHF | 1298.782193 | 1297.400966 | 0.106 | JPY | 1957.742687 | 1956.738992 | 0.051 |
735618 | STRD | EM CLIMATE PARIS ALIGNED | USD | 1106.819441 | 1106.036249 | 0.071 | 1466.221060 | 1462.842520 | 0.231 | CHF | 1033.376852 | 1032.402007 | 0.094 | JPY | 1557.679175 | 1557.067796 | 0.039 |
735619 | GRTR | WORLD CLIMATE PARIS ALIGNED | USD | 3032.072613 | 3020.249817 | 0.391 | 3320.805114 | 3306.413842 | 0.435 | CHF | 2830.880571 | 2819.177018 | 0.415 | JPY | 4267.178721 | 4251.880289 | 0.360 |
735619 | NETR | WORLD CLIMATE PARIS ALIGNED | USD | 2869.580030 | 2858.422816 | 0.390 | 3142.831166 | 3129.246193 | 0.434 | CHF | 2679.170121 | 2668.123632 | 0.414 | JPY | 4038.495248 | 4024.061706 | 0.359 |
735619 | STRD | WORLD CLIMATE PARIS ALIGNED | USD | 2403.800682 | 2394.555404 | 0.386 | 2632.647973 | 2621.378778 | 0.430 | CHF | 2244.297388 | 2235.138142 | 0.410 | JPY | 3382.982015 | 3371.033373 | 0.354 |
735620 | GRTR | USA CLIMATE PARIS ALIGNED | USD | 4155.607174 | 4119.977103 | 0.865 | 4155.586183 | 4119.956292 | 0.865 | CHF | 3879.863416 | 3845.690081 | 0.889 | JPY | 5848.381872 | 5800.066385 | 0.833 |
735620 | NETR | USA CLIMATE PARIS ALIGNED | USD | 3937.851409 | 3904.107260 | 0.864 | 3937.831516 | 3904.087538 | 0.864 | CHF | 3676.556753 | 3644.191749 | 0.888 | JPY | 5541.923918 | 5496.166779 | 0.833 |
735620 | STRD | USA CLIMATE PARIS ALIGNED | USD | 3469.094451 | 3439.405994 | 0.863 | 3469.076924 | 3439.388617 | 0.863 | CHF | 3238.903987 | 3210.427919 | 0.887 | JPY | 4882.220154 | 4841.964552 | 0.831 |
736839 | DHED | 100CHFMCPNET735617 | CHF | 2019.307255 | 2011.516991 | 0.387 | |||||||||||
736843 | DHED | 100CHFMCPNET735619 | CHF | 2129.081806 | 2119.636261 | 0.446 | |||||||||||
736847 | DHED | 100CHFMCPNET735620 | CHF | 2448.834967 | 2427.542005 | 0.877 | |||||||||||
736850 | DHED | 100CHFMCPNET735595 | CHF | 1738.248055 | 1745.754998 | -0.430 | |||||||||||
736858 | DHED | 100CHFMCPNET735593 | CHF | 1587.083204 | 1591.295678 | -0.265 | |||||||||||
736862 | DHED | 100CHFMCPNET735618 | CHF | 1334.474012 | 1331.006218 | 0.261 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
125092 | DHED | 100CHFMCPNET990100 | CHF | 290.243371 | 289.632746 | 0.211 | |||||||||||
711805 | GRTR | WORLD DIV MULTIPLE 3-FACTOR SELECT | USD | 10289.534932 | 10290.212101 | -0.007 | 10156.358706 | 10152.937449 | 0.034 | EUR | 9880.026758 | 9858.308333 | 0.220 | GBP | 12689.414973 | 12667.932862 | 0.170 |
711805 | NETR | WORLD DIV MULTIPLE 3-FACTOR SELECT | USD | 9040.266329 | 9041.132755 | -0.010 | 8923.132979 | 8920.394885 | 0.031 | EUR | 8680.477185 | 8661.655708 | 0.217 | GBP | 11148.773163 | 11130.233431 | 0.167 |
711805 | STRD | WORLD DIV MULTIPLE 3-FACTOR SELECT | USD | 5427.001910 | 5427.941088 | -0.017 | 5356.600434 | 5355.370046 | 0.023 | EUR | 5211.015312 | 5200.117970 | 0.210 | GBP | 6692.768891 | 6682.155101 | 0.159 |
735990 | DHED | 100CHFMCPNET711805 | CHF | 1653.826286 | 1653.127486 | 0.042 | |||||||||||
747687 | GRTR | WORLD ex SELECTED SECURITIES | USD | 2506.080655 | 2500.404505 | 0.227 | 2512.885669 | 2506.273145 | 0.264 | EUR | 2412.824795 | 2401.909896 | 0.454 | GBP | 2398.297400 | 2388.657253 | 0.404 |
747687 | NETR | WORLD ex SELECTED SECURITIES | USD | 2409.841951 | 2404.400421 | 0.226 | 2416.377719 | 2410.035834 | 0.263 | EUR | 2320.167309 | 2309.687555 | 0.454 | GBP | 2306.197796 | 2296.943752 | 0.403 |
747687 | STRD | WORLD ex SELECTED SECURITIES | USD | 2120.939306 | 2116.190195 | 0.224 | 2126.640092 | 2121.098794 | 0.261 | EUR | 2042.015262 | 2032.830353 | 0.452 | GBP | 2029.720477 | 2021.614122 | 0.401 |
747688 | GRTR | EMERGING MARKETS ex SELECTED SECURITIES | USD | 1549.393173 | 1550.072120 | -0.044 | 1719.082251 | 1717.563099 | 0.088 | EUR | 1491.737409 | 1489.012501 | 0.183 | GBP | 1482.755797 | 1480.796809 | 0.132 |
747688 | NETR | EMERGING MARKETS ex SELECTED SECURITIES | USD | 1505.746386 | 1506.425365 | -0.045 | 1670.655972 | 1669.200798 | 0.087 | EUR | 1449.714799 | 1447.085056 | 0.182 | GBP | 1440.986201 | 1439.100701 | 0.131 |
747688 | STRD | EMERGING MARKETS ex SELECTED SECURITIES | USD | 1249.307024 | 1250.042995 | -0.059 | 1386.157235 | 1385.140309 | 0.073 | EUR | 1202.818017 | 1200.801964 | 0.168 | GBP | 1195.575961 | 1194.176487 | 0.117 |
750443 | CHED | WORLD ex SEL SEC COR 100% HED TO EUR NET | EUR | 2139.066271 | 2133.454581 | 0.263 | |||||||||||
750444 | CHED | WORLD ex SEL SEC COR 100% HED TO GBP NET | GBP | 2277.559396 | 2271.672505 | 0.259 | |||||||||||
750445 | CHED | WORLD ex SEL SEC COR 100% HED TO JPY NET | JPY | 2065.812747 | 2060.304011 | 0.267 | |||||||||||
750446 | CHED | WORLD ex SEL SEC COR 100% HED TO USD NET | USD | 2543.499484 | 2536.841949 | 0.262 | |||||||||||
750447 | CHED | WORLD ex SEL SEC COR 100% HED TO NOK NET | NOK | 2231.088497 | 2225.064612 | 0.271 | |||||||||||
990100 | GRTR | WORLD | USD | 16544.750707 | 16518.118000 | 0.161 | 12892.355257 | 12866.677951 | 0.200 | EUR | 592.266151 | 589.974098 | 0.389 | GBP | 30414.358109 | 30311.998035 | 0.338 |
990100 | NETR | WORLD | USD | 11198.372676 | 11180.424471 | 0.161 | 8721.985425 | 8704.675032 | 0.199 | EUR | 520.405205 | 518.394879 | 0.388 | GBP | 20586.065202 | 20516.925996 | 0.337 |
990100 | STRD | WORLD | USD | 3552.027587 | 3546.400988 | 0.159 | 2766.976219 | 2761.536367 | 0.197 | EUR | 329.196021 | 327.930479 | 0.386 | GBP | 6529.722990 | 6507.914508 | 0.335 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723027 | GRTR | ACWI IMI CYBERSECURITY | USD | 3371.369629 | 3355.529949 | 0.472 | 3359.628826 | 3343.099589 | 0.494 | ||||||||
723027 | NETR | ACWI IMI CYBERSECURITY | USD | 3309.165981 | 3293.793228 | 0.467 | 3297.676974 | 3281.626999 | 0.489 | ||||||||
723027 | STRD | ACWI IMI CYBERSECURITY | USD | 3212.295651 | 3197.867196 | 0.451 | 3201.169528 | 3186.082984 | 0.474 | ||||||||
751026 | GRTR | WORLD CONS STAPLES REG ESG LEADERS CUSTO | USD | 3127.848794 | 3135.990177 | -0.260 | 3489.028425 | 3496.375732 | -0.210 | ||||||||
751026 | NETR | WORLD CONS STAPLES REG ESG LEADERS CUSTO | USD | 2906.914901 | 2914.481221 | -0.260 | 3242.558760 | 3249.387043 | -0.210 | ||||||||
751026 | STRD | WORLD CONS STAPLES REG ESG LEADERS CUSTO | USD | 2254.056513 | 2259.923529 | -0.260 | 2514.224155 | 2519.518688 | -0.210 | ||||||||
751027 | GRTR | WORLD FINANCIALS REG ESG LEADERS CUSTOM | USD | 3604.620808 | 3622.710902 | -0.499 | 4173.476438 | 4190.116648 | -0.397 | ||||||||
751027 | NETR | WORLD FINANCIALS REG ESG LEADERS CUSTOM | USD | 3311.710405 | 3328.416446 | -0.502 | 3834.313698 | 3849.700921 | -0.400 | ||||||||
751027 | STRD | WORLD FINANCIALS REG ESG LEADERS CUSTOM | USD | 2333.060179 | 2344.970669 | -0.508 | 2701.075248 | 2712.077985 | -0.406 | ||||||||
751029 | GRTR | WORLD INF TECH REG ESG LEAD CUST 20% CAP | USD | 5498.648389 | 5452.197183 | 0.852 | 5486.825303 | 5438.821664 | 0.883 | ||||||||
751029 | NETR | WORLD INF TECH REG ESG LEAD CUST 20% CAP | USD | 5319.002960 | 5274.069354 | 0.852 | 5307.550945 | 5261.115757 | 0.883 | ||||||||
751029 | STRD | WORLD INF TECH REG ESG LEAD CUST 20% CAP | USD | 4874.080100 | 4832.905091 | 0.852 | 4863.508612 | 4820.958303 | 0.883 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
751062 | GRTR | WORLD SELECT SUSTAINABILITY SCREENED CTB | USD | 2827.727295 | 2821.014756 | 0.238 | 3102.047310 | 3093.472299 | 0.277 | EUR | 3480.250134 | 3464.128462 | 0.465 | ||||
751062 | NETR | WORLD SELECT SUSTAINABILITY SCREENED CTB | USD | 2673.748907 | 2667.419070 | 0.237 | 2933.119667 | 2925.030467 | 0.277 | EUR | 3290.739885 | 3275.517187 | 0.465 | ||||
751062 | STRD | WORLD SELECT SUSTAINABILITY SCREENED CTB | USD | 2218.465654 | 2213.256901 | 0.235 | 2433.608711 | 2426.944525 | 0.275 | EUR | 2730.396034 | 2717.818546 | 0.463 | ||||
751064 | GRTR | USA SELECT SUSTAINABILITY SCREENED CTB | USD | 3775.826476 | 3754.805249 | 0.560 | 3775.801944 | 3754.780854 | 0.560 | EUR | 4647.131506 | 4610.797481 | 0.788 | ||||
751064 | NETR | USA SELECT SUSTAINABILITY SCREENED CTB | USD | 3568.234670 | 3548.395683 | 0.559 | 3568.211486 | 3548.372627 | 0.559 | EUR | 4391.636072 | 4357.332215 | 0.787 | ||||
751064 | STRD | USA SELECT SUSTAINABILITY SCREENED CTB | USD | 3118.911990 | 3101.625257 | 0.557 | 3118.891723 | 3101.605102 | 0.557 | EUR | 3838.628248 | 3808.710431 | 0.786 | ||||
751066 | GRTR | ACWI SELECT SUSTAINABILITY SCREENED CTB | USD | 2649.456696 | 2643.811811 | 0.214 | 2968.890291 | 2961.122145 | 0.262 | EUR | 3260.842034 | 3246.528123 | 0.441 | ||||
751066 | NETR | ACWI SELECT SUSTAINABILITY SCREENED CTB | USD | 2510.015310 | 2504.681626 | 0.213 | 2812.628272 | 2805.284791 | 0.262 | EUR | 3089.223327 | 3075.680086 | 0.440 | ||||
751066 | STRD | ACWI SELECT SUSTAINABILITY SCREENED CTB | USD | 2064.682946 | 2060.350922 | 0.210 | 2313.547672 | 2307.569099 | 0.259 | EUR | 2541.126619 | 2530.054213 | 0.438 | ||||
751068 | GRTR | EM SELECT SUSTAINABILITY SCREENED CTB | USD | 1576.112953 | 1576.659704 | -0.035 | 2100.293377 | 2098.176146 | 0.101 | EUR | 1939.814821 | 1936.094714 | 0.192 | ||||
751068 | NETR | EM SELECT SUSTAINABILITY SCREENED CTB | USD | 1513.927911 | 1514.455137 | -0.035 | 2017.422757 | 2015.391768 | 0.101 | EUR | 1863.280036 | 1859.709217 | 0.192 | ||||
751068 | STRD | EM SELECT SUSTAINABILITY SCREENED CTB | USD | 1175.826257 | 1176.361974 | -0.046 | 1566.847860 | 1565.437493 | 0.090 | EUR | 1447.158464 | 1444.540120 | 0.181 | ||||
751070 | GRTR | EMU SELECT SUSTAINABILITY SCREENED CTB | USD | 1767.256193 | 1781.844310 | -0.819 | 2175.685181 | 2188.733376 | -0.596 | EUR | 2175.066038 | 2188.055761 | -0.594 | ||||
751070 | NETR | EMU SELECT SUSTAINABILITY SCREENED CTB | USD | 1635.695051 | 1649.209636 | -0.819 | 2013.718907 | 2025.811052 | -0.597 | EUR | 2013.146010 | 2025.184032 | -0.594 | ||||
751070 | STRD | EMU SELECT SUSTAINABILITY SCREENED CTB | USD | 1293.896554 | 1304.605408 | -0.821 | 1592.927058 | 1602.514885 | -0.598 | EUR | 1592.474517 | 1602.019527 | -0.596 | ||||
751072 | GRTR | EUROPE SELECT SUSTAINABILITY SCREEN CTB | USD | 1761.787004 | 1775.087693 | -0.749 | 2133.483312 | 2145.740890 | -0.571 | EUR | 2168.334786 | 2179.758821 | -0.524 | ||||
751072 | NETR | EUROPE SELECT SUSTAINABILITY SCREEN CTB | USD | 1651.356930 | 1663.829897 | -0.750 | 1999.718885 | 2011.215168 | -0.572 | EUR | 2032.422005 | 2043.137310 | -0.524 | ||||
751072 | STRD | EUROPE SELECT SUSTAINABILITY SCREEN CTB | USD | 1255.574584 | 1265.066579 | -0.750 | 1520.358495 | 1529.109162 | -0.572 | EUR | 1545.309416 | 1553.466934 | -0.525 | ||||
751074 | GRTR | JAPAN SELECT SUSTAINABILITY SCREENED CTB | USD | 1698.131378 | 1699.504205 | -0.081 | 2389.860339 | 2392.546601 | -0.112 | EUR | 2089.990067 | 2086.944379 | 0.146 | ||||
751074 | NETR | JAPAN SELECT SUSTAINABILITY SCREENED CTB | USD | 1639.753703 | 1641.079336 | -0.081 | 2307.702684 | 2310.296599 | -0.112 | EUR | 2018.141231 | 2015.200247 | 0.146 | ||||
751074 | STRD | JAPAN SELECT SUSTAINABILITY SCREENED CTB | USD | 1350.873881 | 1351.965974 | -0.081 | 1901.148493 | 1903.285431 | -0.112 | EUR | 1662.599861 | 1660.176998 | 0.146 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
752585 | GRTR | SWITZERLAND IMI HDY ESG LOW CARB SELECT | USD | 2523.049002 | 2534.014728 | -0.433 | 2355.422865 | 2365.101947 | -0.409 | CHF | 2355.633030 | 2365.312977 | -0.409 | ||||
752585 | NETR | SWITZERLAND IMI HDY ESG LOW CARB SELECT | USD | 2242.908652 | 2252.656827 | -0.433 | 2093.945108 | 2102.549707 | -0.409 | CHF | 2094.081288 | 2102.686447 | -0.409 | ||||
752585 | STRD | SWITZERLAND IMI HDY ESG LOW CARB SELECT | USD | 1670.991340 | 1678.253836 | -0.433 | 1560.113336 | 1566.524272 | -0.409 | CHF | 1560.113336 | 1566.524272 | -0.409 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr 2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
756451 | GRTR | HK CHINA CONNECT SELECT INDEX | USD | 684.553827 | 687.012222 | -0.358 | 683.417378 | 685.906877 | -0.363 | HKD | 683.423159 | 685.912679 | -0.363 | ||||
756451 | NETR | HK CHINA CONNECT SELECT INDEX | USD | 681.556580 | 684.004212 | -0.358 | 680.425559 | 682.904160 | -0.363 | HKD | 680.430862 | 682.909483 | -0.363 | ||||
756451 | STRD | HK CHINA CONNECT SELECT INDEX | USD | 594.546279 | 596.817910 | -0.381 | 593.564275 | 595.862720 | -0.386 | HKD | 593.564275 | 595.862720 | -0.386 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
752309 | GRTR | WORLD IMI SUSTAINABLE WATER TRANSITION | USD | 2247.257507 | -0.141 | 2251.989122 | 2254.120206 | -0.095 | |||||||||
752309 | NETR | WORLD IMI SUSTAINABLE WATER TRANSITION | USD | 2163.884554 | -0.141 | 2168.432242 | 2170.484254 | -0.095 | |||||||||
752309 | STRD | WORLD IMI SUSTAINABLE WATER TRANSITION | USD | 1893.114132 | -0.141 | 1897.022094 | 1898.817268 | -0.095 | |||||||||
752572 | GRTR | WORLD BIOTECHNOLOGY 35/20 CAPPED | USD | 2930.170111 | 0.775 | 3041.562353 | 3017.651036 | 0.792 | |||||||||
752572 | NETR | WORLD BIOTECHNOLOGY 35/20 CAPPED | USD | 2794.503006 | 0.775 | 2900.744778 | 2877.940501 | 0.792 | |||||||||
752572 | STRD | WORLD BIOTECHNOLOGY 35/20 CAPPED | USD | 2470.304926 | 0.775 | 2564.213202 | 2544.054577 | 0.792 | |||||||||
752628 | GRTR | WORLD IMI CYBER SECURITY | USD | 2063.507526 | 0.362 | 2066.166205 | 2058.179547 | 0.388 | |||||||||
752628 | NETR | WORLD IMI CYBER SECURITY | USD | 2031.573618 | 0.356 | 2034.214773 | 2026.472149 | 0.382 | |||||||||
752628 | STRD | WORLD IMI CYBER SECURITY | USD | 1997.127476 | 0.339 | 1999.729649 | 1992.463710 | 0.365 | |||||||||
752629 | GRTR | WORLD IMI SPACE EXPLORATION | USD | 2558.179717 | -0.195 | 2544.581330 | 2548.898586 | -0.169 | |||||||||
752629 | NETR | WORLD IMI SPACE EXPLORATION | USD | 2501.062743 | -0.195 | 2487.775624 | 2491.996501 | -0.169 | |||||||||
752629 | STRD | WORLD IMI SPACE EXPLORATION | USD | 2364.467902 | -0.195 | 2351.925654 | 2355.916041 | -0.169 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
747686 | GRTR | CHINA A ECONOMY TRANSFORMATION SELECT | USD | 1458.788075 | -0.636 | 1496.244252 | 1502.164241 | -0.394 | CNH | 1496.244252 | 1502.164241 | -0.394 | |||||
747686 | NETR | CHINA A ECONOMY TRANSFORMATION SELECT | USD | 1449.756117 | -0.636 | 1486.980387 | 1492.863723 | -0.394 | CNH | 1486.980387 | 1492.863723 | -0.394 | |||||
747686 | STRD | CHINA A ECONOMY TRANSFORMATION SELECT | USD | 1370.910651 | -0.636 | 1406.110467 | 1411.673836 | -0.394 | CNH | 1406.110467 | 1411.673836 | -0.394 | |||||
750743 | CMBR | CHINA A ECONO TRAN SEL 5% RISK CONTROL | CNH | 1164.293579 | -0.106 | ||||||||||||
750743 | EXRT | CHINA A ECONO TRAN SEL 5% RISK CONTROL | CNH | 983.816680 | -0.111 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
754439 | CMBR | CASH EQUIVALENT (USD SOFR ON) (2007) | USD | 1229.657393 | 0.015 | ||||||||||||
754440 | CMBR | WORLD ESG LEADERS LEVERAGED 1.25X SELECT | USD | 3612.269518 | 0.425 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
754716 | GRTR | WORLD ISLAMIC ESG SELECT | USD | 3459.766237 | 0.356 | 3469.161376 | 3455.149491 | 0.406 | |||||||||
754716 | NETR | WORLD ISLAMIC ESG SELECT | USD | 3328.697524 | 0.356 | 3337.734762 | 3324.253707 | 0.406 | |||||||||
754716 | STRD | WORLD ISLAMIC ESG SELECT | USD | 2961.851034 | 0.356 | 2969.821352 | 2957.826293 | 0.406 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
754725 | EXCR | WORLD ISLAMIC ESG SELECT 8% RISK CONTROL | USD | 1655.037487 | 0.120 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
754888 | EXCR | WORLD 12% VOLATILITY TARGET SELECT | EUR | 2423.001782 | 0.351 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
755269 | CMBR | INDIA 5% RISK CONTROL | USD | 2968.762649 | 0.208 | ||||||||||||
755269 | EXRT | INDIA 5% RISK CONTROL | USD | 2097.303646 | 0.193 | ||||||||||||
935600 | GRTR | INDIA | USD | 1803.441638 | 0.474 | 4912.125949 | 4887.780474 | 0.498 | |||||||||
935600 | NETR | INDIA | USD | 1366.465634 | 0.469 | 2458.240354 | 2446.178555 | 0.493 | |||||||||
935600 | STRD | INDIA | USD | 1114.001132 | 0.453 | 3034.271038 | 3019.860841 | 0.477 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) | Currency 2 ISO Symbol | Index level in Curr2 (today) | Index level in Curr 2 (prev day) | Daily performance in Curr 2 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
721733 | DHDG | USA DAILY HEDGED TO EUR NET | EUR | 4654.786371 | 0.452 | ||||||||||||
755667 | DHDG | USA DAILY HEDGED TO EUR GROSS | EUR | 2975.026983 | 0.453 | ||||||||||||
984000 | GRTR | USA | USD | 24861.079705 | 0.450 | 24861.042413 | 24749.614380 | 0.450 | EUR | 745.999749 | 740.974870 | 0.678 | |||||
984000 | NETR | USA | USD | 15587.241183 | 0.449 | 15587.217685 | 15517.479507 | 0.449 | EUR | 648.136284 | 643.775746 | 0.677 | |||||
984000 | STRD | USA | USD | 5224.858407 | 0.448 | 5224.850037 | 5201.570924 | 0.448 | EUR | 465.453707 | 462.330861 | 0.675 |
This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used to verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating, writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an "as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsidiaries or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this information. None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any person or entity from any use of this information, and the user of this information assumes the entire risk of any use made of this information. None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warranties of merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall any of the MSCI Parties have any liability for any direct,indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and data are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.
Additional information is available upon request.